Ebara Corp. (EBCOY)
15.46
+0.07
(+0.45%)
USD |
OTCM |
Aug 24, 16:00
Ebara Price : 15.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.45 | 15.56 | 15.38 | 15.46 | 184717.0 |
| Aug 21, 2026 | 15.48 | 15.48 | 15.31 | 15.39 | 145952.0 |
| Aug 20, 2026 | 15.62 | 15.67 | 15.48 | 15.56 | 117727.0 |
| Aug 19, 2026 | 16.19 | 16.19 | 15.83 | 15.90 | 96385.00 |
| Aug 18, 2026 | 16.58 | 16.58 | 16.23 | 16.29 | 99692.00 |
| Aug 17, 2026 | 17.05 | 17.21 | 17.04 | 17.10 | 132717.0 |
| Aug 14, 2026 | 17.01 | 17.39 | 16.81 | 16.90 | 83806.00 |
| Aug 13, 2026 | 18.48 | 18.86 | 18.48 | 18.74 | 44386.00 |
| Aug 12, 2026 | 18.38 | 18.47 | 18.12 | 18.12 | 243210.0 |
| Aug 11, 2026 | 17.58 | 17.63 | 17.41 | 17.46 | 40190.00 |
| Aug 10, 2026 | 17.48 | 17.54 | 17.34 | 17.40 | 55850.00 |
| Aug 07, 2026 | 18.35 | 18.57 | 18.14 | 18.26 | 41129.00 |
| Aug 06, 2026 | 18.23 | 18.64 | 18.23 | 18.42 | 45900.00 |
| Aug 05, 2026 | 18.92 | 19.16 | 18.76 | 18.76 | 43106.00 |
| Aug 04, 2026 | 18.33 | 18.81 | 18.33 | 18.69 | 56476.00 |
| Aug 03, 2026 | 17.12 | 17.52 | 17.12 | 17.48 | 109894.0 |
| Jul 31, 2026 | 17.12 | 17.31 | 16.82 | 16.99 | 76405.00 |
| Jul 30, 2026 | 15.56 | 16.02 | 15.54 | 15.93 | 167611.0 |
| Jul 29, 2026 | 15.17 | 15.70 | 14.63 | 14.69 | 92125.00 |
| Jul 28, 2026 | 15.65 | 15.90 | 15.59 | 15.76 | 160629.0 |
| Jul 27, 2026 | 17.05 | 17.10 | 16.63 | 16.84 | 160865.0 |
| Jul 24, 2026 | 17.30 | 17.43 | 17.15 | 17.15 | 76632.00 |
| Jul 23, 2026 | 17.26 | 17.44 | 17.08 | 17.17 | 96945.00 |
| Jul 22, 2026 | 17.01 | 17.33 | 17.01 | 17.19 | 72864.00 |
| Jul 21, 2026 | 17.14 | 17.44 | 17.10 | 17.34 | 114932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamashin-Filter Corp. | 5.881 |
| THK Co. Ltd. | 21.50 |
| Galilei Holdings Co., Ltd. | 39.00 |
| Miura Co., Ltd. | 19.62 |
| DAIWA Ltd. | 9.44 |
Price Related Metrics
| PE Ratio | 27.80 |
| PS Ratio | 2.192 |
| PEG Ratio | 5.534 |
| Price to Book Value | 4.309 |
| Earnings Yield | 3.60% |
| Market Cap | 14.10B |
| PEGY Ratio | 5.534 |
| Operating PE Ratio | 19.11 |
| Normalized PE Ratio | 27.81 |