Ebara Corp (EBCOY)
36.38
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Ebara Price: 36.38 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 35.66 | 36.63 | 35.66 | 36.38 | 4279.00 |
| May 30, 2024 | 36.71 | 37.07 | 36.38 | 36.38 | 3176.00 |
| May 29, 2024 | 37.22 | 37.22 | 36.88 | 36.88 | 2568.00 |
| May 28, 2024 | 38.29 | 38.74 | 38.29 | 38.74 | 2162.00 |
| May 24, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 980.00 |
| May 23, 2024 | 39.00 | 39.33 | 38.60 | 38.60 | 5071.00 |
| May 22, 2024 | 37.83 | 39.23 | 37.83 | 39.11 | 5895.00 |
| May 21, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 922.00 |
| May 20, 2024 | 41.02 | 41.08 | 40.71 | 40.78 | 5431.00 |
| May 17, 2024 | 40.33 | 40.54 | 40.33 | 40.40 | 2577.00 |
| May 16, 2024 | 40.74 | 40.74 | 40.35 | 40.36 | 5412.00 |
| May 15, 2024 | 38.53 | 38.96 | 38.53 | 38.96 | 3006.00 |
| May 14, 2024 | 43.07 | 43.07 | 41.35 | 42.25 | 4326.00 |
| May 13, 2024 | 44.05 | 44.05 | 42.44 | 43.20 | 3116.00 |
| May 10, 2024 | 42.87 | 42.87 | 42.80 | 42.80 | 1365.00 |
| May 09, 2024 | 43.81 | 43.94 | 43.81 | 43.93 | 1382.00 |
| May 08, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 1210.00 |
| May 07, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.000 |
| May 06, 2024 | 43.32 | 43.94 | 43.32 | 43.36 | 1589.00 |
| May 03, 2024 | 43.23 | 43.45 | 43.04 | 43.45 | 1731.00 |
| May 02, 2024 | 42.55 | 42.67 | 42.55 | 42.62 | 3270.00 |
| May 01, 2024 | 40.96 | 41.88 | 40.96 | 41.86 | 1845.00 |
| Apr 30, 2024 | 41.43 | 41.51 | 41.38 | 41.38 | 1742.00 |
| Apr 29, 2024 | 41.89 | 41.89 | 41.71 | 41.71 | 2200.00 |
| Apr 26, 2024 | 41.44 | 41.54 | 41.44 | 41.54 | 1752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 18 2020
47.00
Maximum
Mar 12 2024
20.97
Average
20.66
Median
May 17 2022
Price Benchmarks
| Kubota Corp | 70.76 |
| Kyocera Corp | 11.24 |
| Dr. Foods Inc | 0.0585 |
| FUJIFILM Holdings Corp | 11.36 |
| Mitsubishi Heavy Industries Ltd | 9.08 |
Price Related Metrics
| PE Ratio | 14.59 |
| PS Ratio | 1.264 |
| PEG Ratio | 0.4801 |
| Price to Book Value | 2.399 |
| Price to Free Cash Flow | 23.49 |
| Earnings Yield | 6.86% |
| Market Cap | 6.719B |
| PEGY Ratio | 0.449 |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 14.59 |