Ebara Corp. (EBCOY)
13.98
+0.34
(+2.49%)
USD |
OTCM |
Sep 11, 16:00
Ebara Price : 13.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.87 | 14.16 | 13.87 | 13.98 | 222230.0 |
| Sep 10, 2026 | 13.83 | 14.54 | 13.59 | 13.64 | 231689.0 |
| Sep 09, 2026 | 14.44 | 14.45 | 14.01 | 14.01 | 171892.0 |
| Sep 08, 2026 | 14.57 | 14.76 | 14.16 | 14.18 | 159301.0 |
| Sep 04, 2026 | 13.88 | 14.52 | 13.88 | 14.29 | 189155.0 |
| Sep 03, 2026 | 14.12 | 14.12 | 13.90 | 14.06 | 260023.0 |
| Sep 02, 2026 | 13.99 | 14.10 | 13.62 | 13.82 | 209517.0 |
| Sep 01, 2026 | 13.97 | 14.07 | 13.82 | 13.82 | 140657.0 |
| Aug 31, 2026 | 14.62 | 14.63 | 14.44 | 14.47 | 239019.0 |
| Aug 28, 2026 | 14.70 | 14.70 | 14.39 | 14.42 | 101216.0 |
| Aug 27, 2026 | 15.13 | 15.13 | 14.97 | 15.08 | 140802.0 |
| Aug 26, 2026 | 15.47 | 15.47 | 15.05 | 15.33 | 81421.00 |
| Aug 25, 2026 | 15.60 | 16.13 | 15.50 | 15.54 | 146146.0 |
| Aug 24, 2026 | 15.45 | 15.56 | 15.38 | 15.46 | 184717.0 |
| Aug 21, 2026 | 15.48 | 15.48 | 15.31 | 15.39 | 145952.0 |
| Aug 20, 2026 | 15.62 | 15.67 | 15.48 | 15.56 | 117727.0 |
| Aug 19, 2026 | 16.19 | 16.19 | 15.83 | 15.90 | 96385.00 |
| Aug 18, 2026 | 16.58 | 16.58 | 16.23 | 16.29 | 99692.00 |
| Aug 17, 2026 | 17.05 | 17.21 | 17.04 | 17.10 | 132717.0 |
| Aug 14, 2026 | 17.01 | 17.39 | 16.81 | 16.90 | 83806.00 |
| Aug 13, 2026 | 18.48 | 18.86 | 18.48 | 18.74 | 44386.00 |
| Aug 12, 2026 | 18.38 | 18.47 | 18.12 | 18.12 | 243210.0 |
| Aug 11, 2026 | 17.58 | 17.63 | 17.41 | 17.46 | 40190.00 |
| Aug 10, 2026 | 17.48 | 17.54 | 17.34 | 17.40 | 55850.00 |
| Aug 07, 2026 | 18.35 | 18.57 | 18.14 | 18.26 | 41129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamashin-Filter Corp. | 5.881 |
| THK Co. Ltd. | 19.29 |
| Galilei Holdings Co., Ltd. | 39.00 |
| Miura Co., Ltd. | 19.62 |
| DAIWA Ltd. | 9.44 |
Price Related Metrics
| PE Ratio | 25.14 |
| PS Ratio | 1.982 |
| PEG Ratio | 5.004 |
| Price to Book Value | 3.897 |
| Earnings Yield | 3.98% |
| Market Cap | 12.75B |
| PEGY Ratio | 5.004 |
| Operating PE Ratio | 17.28 |
| Normalized PE Ratio | 25.14 |