Kuaishou Technology (KUASF)
4.25
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Kuaishou Technology Price : 4.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Aug 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| Aug 24, 2026 | 5.401 | 5.401 | 5.401 | 5.401 | 50.00 |
| Aug 21, 2026 | 5.401 | 5.401 | 5.401 | 5.401 | 0.000 |
| Aug 20, 2026 | 5.401 | 5.401 | 5.401 | 5.401 | 2130.00 |
| Aug 19, 2026 | 5.401 | 5.401 | 5.401 | 5.401 | 0.000 |
| Aug 18, 2026 | 5.401 | 5.401 | 5.401 | 5.401 | 50.00 |
| Aug 17, 2026 | 5.401 | 5.401 | 5.401 | 5.401 | 1.000 |
| Aug 14, 2026 | 5.401 | 5.401 | 5.401 | 5.401 | 0.000 |
| Aug 13, 2026 | 5.30 | 5.401 | 5.30 | 5.401 | 600.00 |
| Aug 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5100.00 |
| Aug 11, 2026 | 5.478 | 5.478 | 5.478 | 5.478 | 0.000 |
| Aug 10, 2026 | 5.478 | 5.478 | 5.478 | 5.478 | 200.00 |
| Aug 07, 2026 | 5.514 | 5.514 | 5.514 | 5.514 | 0.000 |
| Aug 06, 2026 | 5.514 | 5.514 | 5.514 | 5.514 | 0.000 |
| Aug 05, 2026 | 5.514 | 5.514 | 5.514 | 5.514 | 6632.00 |
| Aug 04, 2026 | 5.204 | 5.204 | 5.204 | 5.204 | 0.000 |
| Aug 03, 2026 | 5.204 | 5.204 | 5.204 | 5.204 | 0.000 |
| Jul 31, 2026 | 5.204 | 5.204 | 5.204 | 5.204 | 0.000 |
| Jul 30, 2026 | 5.204 | 5.204 | 5.204 | 5.204 | 0.000 |
| Jul 29, 2026 | 5.204 | 5.204 | 5.204 | 5.204 | 0.000 |
| Jul 28, 2026 | 5.204 | 5.204 | 5.204 | 5.204 | 200.00 |
| Jul 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
| Jul 24, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 1807.00 |
| Jul 23, 2026 | 5.842 | 5.842 | 5.842 | 5.842 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yinfu Gold Corp. | 1.00 |
| Autohome, Inc. | 22.28 |
| Weibo Corp. | 7.03 |
| Cheer Holding, Inc. | 1.80 |
| MediaAlpha, Inc. | 12.62 |
Price Related Metrics
| PE Ratio | 8.340 |
| PS Ratio | 0.9069 |
| Price to Book Value | 1.558 |
| Price to Free Cash Flow | 5.292 |
| Earnings Yield | 11.99% |
| Market Cap | 18.53B |
| Operating PE Ratio | 8.501 |
| Normalized PE Ratio | 8.340 |