Kuaishou Technology (KUASF)
7.60
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Kuaishou Technology Price: 7.60 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.000 |
May 07, 2024 | 7.79 | 7.79 | 7.60 | 7.60 | 211.00 |
May 06, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 10866.00 |
May 03, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
May 02, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
May 01, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 30, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 29, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 26, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 25, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 24, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 23, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 22, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 19, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 18, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 17, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 16, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 15, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 12, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
Apr 11, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 8000.00 |
Apr 10, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 175.00 |
Apr 09, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
Apr 08, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
Apr 05, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
Apr 04, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.18
Minimum
Oct 28 2022
54.00
Maximum
Feb 17 2021
11.37
Average
8.43
Median
Aug 11 2023
Price Benchmarks
AirNet Technology Inc | 1.12 |
ZW Data Action Technologies Inc | 0.8247 |
Xunlei Ltd | 1.63 |
WiMi Hologram Cloud Inc | 0.9345 |
Cheer Holding Inc | 2.78 |
Price Related Metrics
PE Ratio | 38.09 |
PS Ratio | 2.087 |
Price to Book Value | 4.762 |
Price to Free Cash Flow | 14.90 |
Earnings Yield | 2.63% |
Market Cap | 32.96B |
Operating PE Ratio | 40.11 |
Normalized PE Ratio | 38.02 |