Kuaishou Technology (KUASF)
6.13
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Kuaishou Technology Price : 6.13 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.000 |
| Jun 08, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.000 |
| Jun 05, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 201.00 |
| Jun 04, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 5000.00 |
| Jun 03, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 150.00 |
| Jun 02, 2026 | 6.126 | 6.126 | 6.126 | 6.126 | 1.000 |
| Jun 01, 2026 | 6.126 | 6.126 | 6.126 | 6.126 | 0.000 |
| May 29, 2026 | 6.126 | 6.126 | 6.126 | 6.126 | 100.00 |
| May 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
| May 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 250.00 |
| May 26, 2026 | 5.885 | 6.20 | 5.885 | 6.20 | 1600.00 |
| May 22, 2026 | 5.794 | 5.794 | 5.794 | 5.794 | 380.00 |
| May 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0.000 |
| May 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0.000 |
| May 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 50.00 |
| May 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0.000 |
| May 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0.000 |
| May 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 1000.00 |
| May 13, 2026 | 7.00 | 7.00 | 6.84 | 6.84 | 13767.00 |
| May 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 500.00 |
| May 11, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0.000 |
| May 08, 2026 | 6.568 | 6.616 | 6.568 | 6.61 | 4855.00 |
| May 07, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 30400.00 |
| May 06, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
| May 05, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autohome, Inc. | 17.46 |
| Weibo Corp. | 7.655 |
| Cheer Holding, Inc. | 2.01 |
| MediaAlpha, Inc. | 9.59 |
| Creatd, Inc. | 8.00 |
Price Related Metrics
| PE Ratio | 10.94 |
| PS Ratio | 1.331 |
| PEG Ratio | 0.6836 |
| Price to Book Value | 2.246 |
| Price to Free Cash Flow | 6.896 |
| Earnings Yield | 9.14% |
| Market Cap | 26.73B |
| PEGY Ratio | 0.6836 |
| Operating PE Ratio | 11.13 |
| Normalized PE Ratio | 11.26 |