Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 13.45 13.52 13.11 13.18 404256.0
Nov 23, 2022 13.70 13.70 13.70 13.70 0.000
Nov 22, 2022 13.82 13.82 13.22 13.70 704739.0
Nov 21, 2022 14.00 14.28 13.56 13.82 658209.0
Nov 18, 2022 15.50 15.58 14.08 14.40 934625.0
Nov 17, 2022 13.72 16.03 13.03 15.90 1.866M
Nov 16, 2022 15.21 15.27 14.54 14.81 1.061M
Nov 15, 2022 14.67 15.72 14.56 15.35 1.462M
Nov 14, 2022 14.10 14.49 13.73 13.76 823664.0
Nov 11, 2022 13.45 14.09 13.21 14.01 905570.0
Nov 10, 2022 12.87 13.12 12.71 13.01 945954.0
Nov 09, 2022 12.73 12.90 12.20 12.25 833095.0
Nov 08, 2022 12.96 13.36 12.62 13.12 547205.0
Nov 07, 2022 13.45 13.79 13.16 13.17 884517.0
Nov 04, 2022 13.88 13.88 12.85 13.16 1.527M
Nov 03, 2022 11.94 12.80 11.94 12.68 613153.0
Nov 02, 2022 12.74 12.84 12.28 12.31 1.127M
Nov 01, 2022 12.15 12.57 12.06 12.46 3.047M
Oct 31, 2022 10.88 11.69 10.88 11.32 2.107M
Oct 28, 2022 11.29 11.36 10.68 10.88 1.002M
Oct 27, 2022 11.88 12.08 11.50 11.79 2.045M
Oct 26, 2022 11.25 12.60 11.25 12.20 3.366M
Oct 25, 2022 10.95 11.44 10.95 11.30 1.161M
Oct 24, 2022 11.02 11.07 10.02 10.71 1.895M
Oct 21, 2022 12.45 12.45 11.93 12.25 598690.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.71
Minimum
Oct 24 2022
139.74
Maximum
Feb 23 2018
52.56
Average
46.25
Median
Sep 05 2019

Price Benchmarks

Price Related Metrics