Weibo (WB)

Add to Watchlists
Create an Alert
119.09 +0.77  +0.65% NASDAQ Apr 20, 20:00 Delayed 2m USD

Weibo Price:

119.09 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weibo Price Chart

Export Data
Save Image
Print Image

Weibo Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 118.47 120.35 117.37 119.09 977771.0
April 19, 2018 118.18 118.96 116.32 118.32 799145.0
April 18, 2018 121.05 122.50 117.32 118.38 1.474M
April 17, 2018 116.52 120.89 115.86 120.38 1.703M
April 16, 2018 114.14 118.58 113.99 116.55 1.417M
April 13, 2018 123.45 123.66 112.57 114.18 3.411M
April 12, 2018 124.73 125.39 121.30 122.59 920692.0
April 11, 2018 122.54 125.19 122.50 123.91 1.213M
April 10, 2018 121.34 124.96 119.96 123.57 2.162M
April 9, 2018 116.31 120.80 115.42 117.14 1.993M
April 6, 2018 113.71 116.99 112.62 113.60 972679.0
April 5, 2018 118.34 120.60 114.55 116.13 1.231M
April 4, 2018 110.92 116.63 109.00 116.53 1.751M
April 3, 2018 116.42 116.99 112.91 115.01 1.336M
April 2, 2018 119.31 119.43 113.45 115.81 1.627M
March 29, 2018 116.02 121.25 115.66 119.54 2.123M
March 28, 2018 118.00 120.43 113.13 115.09 2.996M
March 27, 2018 128.94 129.50 117.13 118.23 2.750M
March 26, 2018 126.88 129.28 123.02 128.78 2.018M
March 23, 2018 126.14 127.87 122.32 122.78 2.255M
March 22, 2018 130.56 132.00 123.10 124.81 3.242M
March 21, 2018 135.17 135.93 133.06 134.14 1.011M
March 20, 2018 133.25 138.72 133.25 135.94 2.100M
March 19, 2018 131.07 133.68 129.60 133.56 1.196M
March 16, 2018 133.88 133.88 130.73 133.03 1.511M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WB Price Benchmarks

Benchmarks
SINA 96.00
Baidu 232.50
Tencent Holdings 50.51

WB Price Range, Past 5 Years

Minimum 9.67 Aug 24 2015
Maximum 139.74 Feb 23 2018
Average 43.75

WB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WB", "price")
  • Last 5 data points: =YCS("WB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.