Weibo (WB)

Add to Watchlists
Create an Alert
130.29 +0.67  +0.52% NASDAQ Jan 19, 20:00 Delayed 2m USD

Weibo Price:

130.29 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weibo Price Chart

Export Data
Save Image
Print Image

Weibo Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 131.07 132.50 129.51 130.29 1.095M
Jan. 18, 2018 129.89 130.82 126.77 129.62 1.435M
Jan. 17, 2018 124.62 130.89 123.45 129.20 1.866M
Jan. 16, 2018 124.40 128.37 122.10 123.19 3.010M
Jan. 12, 2018 120.15 122.05 118.26 121.44 1.467M
Jan. 11, 2018 120.11 121.00 119.00 119.93 1.008M
Jan. 10, 2018 119.80 120.72 116.90 120.10 1.797M
Jan. 9, 2018 120.75 121.90 116.51 121.68 1.757M
Jan. 8, 2018 120.35 122.21 119.67 120.03 1.371M
Jan. 5, 2018 117.73 121.00 116.61 120.86 1.767M
Jan. 4, 2018 115.81 118.50 114.42 116.21 1.375M
Jan. 3, 2018 113.70 117.19 113.00 115.09 1.977M
Jan. 2, 2018 104.61 113.50 104.60 113.17 2.473M
Dec. 29, 2017 105.10 105.42 103.43 103.46 603437.0
Dec. 28, 2017 104.90 105.50 103.08 104.33 588955.0
Dec. 27, 2017 104.66 104.82 102.08 104.37 774098.0
Dec. 26, 2017 106.84 106.84 102.58 105.08 820877.0
Dec. 22, 2017 107.09 107.48 105.22 106.82 640583.0
Dec. 21, 2017 106.64 109.56 106.53 107.72 1.236M
Dec. 20, 2017 107.41 107.49 103.39 105.53 1.034M
Dec. 19, 2017 107.00 109.76 105.31 107.16 1.666M
Dec. 18, 2017 103.66 108.61 101.89 107.99 1.675M
Dec. 15, 2017 102.23 102.96 100.80 102.72 1.177M
Dec. 14, 2017 103.13 104.61 101.33 101.83 970525.0
Dec. 13, 2017 102.50 105.49 102.31 103.53 1.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WB Price Benchmarks

Benchmarks
Twitter 23.66
JD.com 46.02
Snap 14.04

WB Price Range, Past 5 Years

Minimum 9.67 Aug 24 2015
Maximum 130.29 Jan 19 2018
Average 38.24

WB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WB", "price")
  • Last 5 data points: =YCS("WB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.