Weibo Corp. (WB)
7.105
+0.10
(+1.50%)
USD |
NASDAQ |
Aug 25, 13:10
Weibo Price : 7.105 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.979 | 7.03 | 6.89 | 7.00 | 1.776M |
| Aug 21, 2026 | 7.13 | 7.165 | 7.03 | 7.03 | 1.656M |
| Aug 20, 2026 | 7.29 | 7.31 | 7.045 | 7.19 | 3.770M |
| Aug 19, 2026 | 7.68 | 7.75 | 7.435 | 7.49 | 1.663M |
| Aug 18, 2026 | 7.59 | 7.635 | 7.52 | 7.59 | 1.162M |
| Aug 17, 2026 | 7.66 | 7.72 | 7.51 | 7.56 | 684850.0 |
| Aug 14, 2026 | 7.66 | 7.685 | 7.61 | 7.67 | 506291.0 |
| Aug 13, 2026 | 7.73 | 7.77 | 7.60 | 7.64 | 1.078M |
| Aug 12, 2026 | 7.79 | 7.858 | 7.695 | 7.76 | 742354.0 |
| Aug 11, 2026 | 7.90 | 7.935 | 7.78 | 7.87 | 967369.0 |
| Aug 10, 2026 | 7.93 | 8.01 | 7.87 | 7.98 | 540903.0 |
| Aug 07, 2026 | 7.95 | 7.97 | 7.835 | 7.94 | 471526.0 |
| Aug 06, 2026 | 7.93 | 7.93 | 7.86 | 7.88 | 680639.0 |
| Aug 05, 2026 | 8.00 | 8.03 | 7.91 | 7.95 | 873828.0 |
| Aug 04, 2026 | 8.08 | 8.16 | 8.02 | 8.08 | 744061.0 |
| Aug 03, 2026 | 8.148 | 8.29 | 8.13 | 8.17 | 772402.0 |
| Jul 31, 2026 | 8.06 | 8.15 | 8.011 | 8.15 | 515180.0 |
| Jul 30, 2026 | 8.06 | 8.12 | 7.99 | 8.12 | 854519.0 |
| Jul 29, 2026 | 7.87 | 8.155 | 7.83 | 8.01 | 1.228M |
| Jul 28, 2026 | 7.82 | 7.98 | 7.81 | 7.95 | 601372.0 |
| Jul 27, 2026 | 7.85 | 7.93 | 7.80 | 7.81 | 667474.0 |
| Jul 24, 2026 | 7.81 | 7.845 | 7.73 | 7.73 | 569639.0 |
| Jul 23, 2026 | 7.85 | 7.905 | 7.731 | 7.80 | 559991.0 |
| Jul 22, 2026 | 7.96 | 7.97 | 7.84 | 7.85 | 596719.0 |
| Jul 21, 2026 | 7.99 | 8.06 | 7.955 | 8.00 | 982107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autohome, Inc. | 21.72 |
| Cheer Holding, Inc. | 1.85 |
| ZW Data Action Technologies, Inc. | 1.42 |
| BILI Social International, Inc. | 4.50 |
| Yinfu Gold Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 6.015 |
| PS Ratio | 1.036 |
| Price to Book Value | 0.4374 |
| Earnings Yield | 16.62% |
| Market Cap | 1.122B |
| Operating PE Ratio | 4.227 |
| Normalized PE Ratio | 6.015 |