Weibo Corp (WB)

44.13 -2.66  -5.68% NASDAQ Jan 21, 20:00 Delayed 2m USD

Weibo Price:

44.13 for Jan. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 45.40 45.40 42.64 44.13 4.768M
Jan. 17, 2020 48.24 48.32 46.36 46.79 3.602M
Jan. 16, 2020 49.51 49.80 47.84 48.00 3.555M
Jan. 15, 2020 50.73 51.07 49.53 50.37 1.376M
Jan. 14, 2020 51.21 51.69 50.11 50.41 2.169M
Jan. 13, 2020 47.80 52.33 47.61 51.69 4.362M
Jan. 10, 2020 47.88 48.28 46.52 46.86 2.046M
Jan. 9, 2020 49.42 49.51 47.67 47.97 1.874M
Jan. 8, 2020 48.34 49.49 48.27 49.06 1.040M
Jan. 7, 2020 49.88 49.94 48.48 48.90 1.088M
Jan. 6, 2020 50.00 50.04 48.73 49.28 1.766M
Jan. 3, 2020 49.62 52.20 49.61 50.13 2.229M
Jan. 2, 2020 48.30 51.40 47.63 51.06 2.891M
Dec. 31, 2019 46.34 47.18 46.25 46.35 853164.0
Dec. 30, 2019 46.99 46.99 46.25 46.34 721686.0
Dec. 27, 2019 48.00 48.10 46.70 47.07 627183.0
Dec. 26, 2019 47.17 47.86 46.93 47.77 432792.0
Dec. 24, 2019 47.31 47.87 46.94 47.21 440166.0
Dec. 23, 2019 46.04 47.43 45.87 47.12 1.232M
Dec. 20, 2019 46.18 46.81 46.07 46.25 1.518M
Dec. 19, 2019 46.10 46.41 45.43 46.27 1.140M
Dec. 18, 2019 45.26 46.15 44.80 46.10 1.251M
Dec. 17, 2019 45.25 46.24 44.59 45.35 1.186M
Dec. 16, 2019 43.93 45.74 43.78 44.94 2.194M
Dec. 13, 2019 43.92 44.09 43.21 43.53 1.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
SINA Corp 41.66
Baidu Inc 137.10
iQIYI Inc 23.91

Price Range, Past 5 Years

Minimum 9.67 Aug 24 2015
Maximum 139.74 Feb 23 2018
Average 54.34
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.