Weibo Corp. (WB)
6.555
-0.06
(-0.83%)
USD |
NASDAQ |
Sep 16, 13:33
Weibo Price : 6.555 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.65 | 6.70 | 6.58 | 6.61 | 1.059M |
| Sep 14, 2026 | 6.654 | 6.71 | 6.625 | 6.64 | 959262.0 |
| Sep 11, 2026 | 6.64 | 6.69 | 6.625 | 6.63 | 744288.0 |
| Sep 10, 2026 | 6.61 | 6.66 | 6.59 | 6.61 | 859941.0 |
| Sep 09, 2026 | 6.70 | 6.70 | 6.62 | 6.63 | 1.075M |
| Sep 08, 2026 | 6.71 | 6.73 | 6.66 | 6.70 | 1.169M |
| Sep 04, 2026 | 6.80 | 6.84 | 6.71 | 6.72 | 827071.0 |
| Sep 03, 2026 | 6.77 | 6.83 | 6.715 | 6.76 | 1.240M |
| Sep 02, 2026 | 6.80 | 6.886 | 6.75 | 6.77 | 1.624M |
| Sep 01, 2026 | 6.83 | 6.879 | 6.79 | 6.80 | 1.213M |
| Aug 31, 2026 | 6.95 | 6.98 | 6.83 | 6.83 | 1.934M |
| Aug 28, 2026 | 6.98 | 7.05 | 6.97 | 6.99 | 796201.0 |
| Aug 27, 2026 | 7.04 | 7.10 | 6.98 | 6.98 | 828036.0 |
| Aug 26, 2026 | 7.10 | 7.15 | 7.02 | 7.04 | 952544.0 |
| Aug 25, 2026 | 7.00 | 7.14 | 7.00 | 7.12 | 2.671M |
| Aug 24, 2026 | 6.979 | 7.03 | 6.89 | 7.00 | 1.776M |
| Aug 21, 2026 | 7.13 | 7.165 | 7.03 | 7.03 | 1.656M |
| Aug 20, 2026 | 7.29 | 7.31 | 7.045 | 7.19 | 3.770M |
| Aug 19, 2026 | 7.68 | 7.75 | 7.435 | 7.49 | 1.663M |
| Aug 18, 2026 | 7.59 | 7.635 | 7.52 | 7.59 | 1.162M |
| Aug 17, 2026 | 7.66 | 7.72 | 7.51 | 7.56 | 684850.0 |
| Aug 14, 2026 | 7.66 | 7.685 | 7.61 | 7.67 | 506291.0 |
| Aug 13, 2026 | 7.73 | 7.77 | 7.60 | 7.64 | 1.078M |
| Aug 12, 2026 | 7.79 | 7.858 | 7.695 | 7.76 | 742354.0 |
| Aug 11, 2026 | 7.90 | 7.935 | 7.78 | 7.87 | 967369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autohome, Inc. | 21.38 |
| Cheer Holding, Inc. | 1.55 |
| ZW Data Action Technologies, Inc. | 1.28 |
| BILI Social International, Inc. | 4.50 |
| Yinfu Gold Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 5.549 |
| PS Ratio | 0.9554 |
| Price to Book Value | 0.4035 |
| Earnings Yield | 18.02% |
| Market Cap | 1.035B |
| Operating PE Ratio | 3.900 |
| Normalized PE Ratio | 5.549 |