Weibo (WB)

Add to Watchlists
Create an Alert
88.13 +1.06  +1.22% NASDAQ Jul 20, 16:59 Delayed 2m USD

Weibo Price:

88.13 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weibo Price Chart

Export Data
Save Image
Print Image

Weibo Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 88.59 88.66 86.90 87.07 1.812M
July 18, 2018 90.65 91.25 88.37 89.51 1.516M
July 17, 2018 89.31 90.95 88.51 90.74 873189.0
July 16, 2018 90.63 91.32 89.56 90.27 887720.0
July 13, 2018 91.03 91.54 89.12 90.67 899807.0
July 12, 2018 90.02 91.31 89.57 90.65 1.588M
July 11, 2018 88.10 89.51 87.60 88.62 1.977M
July 10, 2018 90.45 91.84 89.53 90.28 1.911M
July 9, 2018 92.75 92.98 89.50 90.97 1.735M
July 6, 2018 87.77 91.31 87.30 90.44 2.420M
July 5, 2018 88.70 89.60 86.82 88.07 1.473M
July 3, 2018 90.19 90.40 86.94 88.03 1.134M
July 2, 2018 85.83 89.25 85.66 89.07 1.259M
June 29, 2018 90.00 90.64 87.80 88.76 1.962M
June 28, 2018 86.10 88.64 85.33 87.93 3.171M
June 27, 2018 92.20 92.48 87.06 87.14 3.612M
June 26, 2018 94.17 94.94 90.98 92.27 3.543M
June 25, 2018 95.10 95.90 92.16 93.31 3.469M
June 22, 2018 99.58 99.76 95.54 98.17 1.891M
June 21, 2018 102.84 103.62 98.32 98.65 3.297M
June 20, 2018 103.20 104.24 101.42 104.20 2.246M
June 19, 2018 103.49 104.41 100.72 101.17 3.526M
June 18, 2018 107.38 107.72 104.54 107.31 2.568M
June 15, 2018 109.13 111.03 109.13 109.68 2.485M
June 14, 2018 107.40 112.03 107.18 111.31 3.244M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WB Price Benchmarks

Benchmarks
SINA 83.24
iQIYI 33.20
Tencent Holdings 48.20

WB Price Range, Past 5 Years

Minimum 9.67 Aug 24 2015
Maximum 139.74 Feb 23 2018
Average 47.19

WB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WB", "price")
  • Last 5 data points: =YCS("WB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.