Weibo (WB) Price: 6.165

Weibo Corp. (WB)

6.165 -0.02 (-0.24%) USD | NASDAQ | Oct 28, 13:47

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	6.13	6.22	6.13	6.18	1.434M
Oct 26, 2026	6.22	6.25	6.17	6.18	1.287M
Oct 23, 2026	6.28	6.33	6.20	6.20	1.197M
Oct 22, 2026	6.17	6.355	6.17	6.32	1.069M
Oct 21, 2026	6.46	6.46	6.29	6.33	2.272M
Oct 20, 2026	6.47	6.56	6.45	6.54	667876.0
Oct 19, 2026	6.51	6.53	6.45	6.47	456903.0
Oct 16, 2026	6.54	6.54	6.45	6.49	643371.0
Oct 15, 2026	6.49	6.62	6.485	6.55	772000.0
Oct 14, 2026	6.57	6.585	6.465	6.51	835312.0
Oct 13, 2026	6.58	6.635	6.540	6.56	585050.0
Oct 12, 2026	6.52	6.56	6.445	6.545	599053.0
Oct 09, 2026	6.58	6.61	6.48	6.54	705509.0
Oct 08, 2026	6.46	6.46	6.38	6.44	812505.0
Oct 07, 2026	6.44	6.51	6.39	6.48	947177.0
Oct 06, 2026	6.49	6.51	6.375	6.49	720138.0
Oct 05, 2026	6.35	6.505	6.35	6.48	850516.0
Oct 02, 2026	6.35	6.35	6.27	6.33	1.301M
Oct 01, 2026	6.48	6.535	6.35	6.35	1.051M
Sep 30, 2026	6.45	6.49	6.43	6.46	777393.0
Sep 29, 2026	6.46	6.48	6.365	6.42	1.186M
Sep 28, 2026	6.48	6.52	6.47	6.47	640808.0
Sep 25, 2026	6.49	6.518	6.47	6.49	622509.0
Sep 24, 2026	6.56	6.60	6.48	6.53	694285.0
Sep 23, 2026	6.66	6.68	6.56	6.56	537826.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks