Weibo Corp (WB)

Add to Watchlists
Create an Alert
52.20 -0.31  -0.59% NASDAQ Jan 23, 20:00 Delayed 2m USD

Weibo Corp Price:

52.20 for Jan. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Weibo Corp Price Chart

Export Data
Save Image
Print Image

Weibo Corp Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2019 53.69 54.24 51.45 52.20 3.070M
Jan. 22, 2019 58.53 58.70 51.82 52.51 9.167M
Jan. 18, 2019 59.09 61.36 58.41 60.80 2.926M
Jan. 17, 2019 56.83 59.06 55.70 58.23 1.801M
Jan. 16, 2019 55.05 57.99 54.80 57.24 2.088M
Jan. 15, 2019 54.76 55.59 54.39 54.66 2.297M
Jan. 14, 2019 56.25 56.50 53.81 54.22 4.145M
Jan. 11, 2019 58.23 58.37 56.63 57.12 3.259M
Jan. 10, 2019 60.14 60.14 58.01 59.59 1.537M
Jan. 9, 2019 59.59 61.08 58.55 60.64 3.029M
Jan. 8, 2019 60.70 60.95 56.96 59.08 4.686M
Jan. 7, 2019 61.46 62.68 60.65 62.63 2.137M
Jan. 4, 2019 57.39 61.60 57.05 61.23 2.289M
Jan. 3, 2019 57.99 58.19 55.47 55.97 1.746M
Jan. 2, 2019 56.86 59.23 55.24 58.94 1.619M
Dec. 31, 2018 59.49 61.50 57.80 58.43 1.349M
Dec. 28, 2018 58.89 59.50 56.84 58.84 1.531M
Dec. 27, 2018 58.88 59.96 57.30 58.86 1.406M
Dec. 26, 2018 56.85 60.16 55.55 60.07 2.057M
Dec. 24, 2018 55.35 57.72 54.40 56.32 1.352M
Dec. 21, 2018 56.66 58.88 54.85 55.45 2.817M
Dec. 20, 2018 56.69 57.59 54.33 55.38 2.759M
Dec. 19, 2018 60.69 61.84 55.72 56.37 2.360M
Dec. 18, 2018 61.50 61.59 59.87 60.62 1.931M
Dec. 17, 2018 64.28 64.34 60.13 60.77 2.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WB Price Benchmarks

Benchmarks
NetEase Inc 246.30
iQIYI Inc 18.29
Momo Inc 28.39

WB Price Range, Past 5 Years

Minimum 9.67 Aug 24 2015
Maximum 139.74 Feb 23 2018
Average 49.27

WB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WB", "price")
  • Last 5 data points: =YCS("WB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.