Weibo Corp (WB)

Add to Watchlists
Create an Alert
50.17 +1.20  +2.45% NASDAQ Sep 13, 20:00 Delayed 2m USD

Weibo Price:

50.17 for Sept. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 49.38 50.67 48.86 50.17 1.524M
Sept. 12, 2019 49.86 50.10 48.45 48.97 1.846M
Sept. 11, 2019 50.20 50.46 48.85 49.81 2.091M
Sept. 10, 2019 48.92 50.38 48.64 50.21 2.689M
Sept. 9, 2019 47.46 50.40 47.32 49.61 4.796M
Sept. 6, 2019 46.19 47.21 46.08 46.90 1.583M
Sept. 5, 2019 46.23 46.70 45.49 46.25 2.402M
Sept. 4, 2019 43.75 45.33 43.65 45.00 4.154M
Sept. 3, 2019 41.40 44.17 41.32 43.43 4.693M
Aug. 30, 2019 42.01 42.48 40.98 41.37 1.253M
Aug. 29, 2019 41.45 42.79 41.32 41.61 1.817M
Aug. 28, 2019 40.25 41.39 39.69 40.76 1.241M
Aug. 27, 2019 40.36 41.19 39.80 40.35 1.450M
Aug. 26, 2019 40.29 40.78 40.00 40.31 1.449M
Aug. 23, 2019 39.62 41.04 39.33 39.62 2.100M
Aug. 22, 2019 41.26 41.78 40.13 40.19 1.604M
Aug. 21, 2019 42.50 42.79 41.02 41.43 2.079M
Aug. 20, 2019 42.00 42.49 40.97 42.19 3.035M
Aug. 19, 2019 39.66 42.90 38.64 42.31 9.920M
Aug. 16, 2019 35.79 37.48 35.64 37.08 3.203M
Aug. 15, 2019 35.68 35.84 34.98 35.36 1.423M
Aug. 14, 2019 35.74 35.74 34.41 35.01 2.087M
Aug. 13, 2019 35.57 37.61 35.22 36.47 1.686M
Aug. 12, 2019 35.06 35.78 34.66 35.53 1.886M
Aug. 9, 2019 36.30 36.45 35.41 35.53 1.023M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
SINA Corp 45.67
Baidu Inc 110.54
iQIYI Inc 19.75

Price Range, Past 5 Years

Minimum 9.67 Aug 24 2015
Maximum 139.74 Feb 23 2018
Average 52.22

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("WB", "price")
  • Data Series Example: =YCS("WB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.