Weibo Corp (WB)
9.67
+0.38
(+4.09%)
USD |
NASDAQ |
May 03, 16:00
9.675
0.00 (0.00%)
After-Hours: 20:00
Weibo Price: 9.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.41 | 9.78 | 9.21 | 9.67 | 4.849M |
May 02, 2024 | 9.00 | 9.34 | 8.825 | 9.29 | 2.426M |
May 01, 2024 | 8.60 | 8.785 | 8.57 | 8.58 | 847556.0 |
Apr 30, 2024 | 8.69 | 8.79 | 8.555 | 8.62 | 1.079M |
Apr 29, 2024 | 8.76 | 8.95 | 8.65 | 8.88 | 1.088M |
Apr 26, 2024 | 8.72 | 8.978 | 8.72 | 8.80 | 2.237M |
Apr 25, 2024 | 8.32 | 8.57 | 8.27 | 8.43 | 1.728M |
Apr 24, 2024 | 8.33 | 8.53 | 8.265 | 8.53 | 1.225M |
Apr 23, 2024 | 8.11 | 8.22 | 7.972 | 8.13 | 1.319M |
Apr 22, 2024 | 8.00 | 8.12 | 7.835 | 8.09 | 1.663M |
Apr 19, 2024 | 8.14 | 8.14 | 7.835 | 7.90 | 2.583M |
Apr 18, 2024 | 7.85 | 8.11 | 7.80 | 8.06 | 2.378M |
Apr 17, 2024 | 7.80 | 7.965 | 7.732 | 7.77 | 1.095M |
Apr 16, 2024 | 7.63 | 7.81 | 7.59 | 7.70 | 2.388M |
Apr 15, 2024 | 7.66 | 8.00 | 7.58 | 7.68 | 3.362M |
Apr 12, 2024 | 8.10 | 8.115 | 7.60 | 7.63 | 3.293M |
Apr 11, 2024 | 8.30 | 8.41 | 8.00 | 8.20 | 2.134M |
Apr 10, 2024 | 9.21 | 9.26 | 8.80 | 8.94 | 4.614M |
Apr 09, 2024 | 8.91 | 9.18 | 8.86 | 9.10 | 4.290M |
Apr 08, 2024 | 8.85 | 9.005 | 8.76 | 8.78 | 2.299M |
Apr 05, 2024 | 9.14 | 9.14 | 8.75 | 8.78 | 1.764M |
Apr 04, 2024 | 9.45 | 9.54 | 9.02 | 9.03 | 2.030M |
Apr 03, 2024 | 9.35 | 9.48 | 9.27 | 9.45 | 1.113M |
Apr 02, 2024 | 9.39 | 9.555 | 9.36 | 9.44 | 1.192M |
Apr 01, 2024 | 9.31 | 9.65 | 9.30 | 9.41 | 1.637M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.63
Minimum
Apr 12 2024
65.23
Maximum
May 06 2019
31.42
Average
33.47
Median
Jan 18 2022
Price Benchmarks
Hello Group Inc | 6.19 |
NetEase Inc | 103.02 |
Xunlei Ltd | 1.65 |
Bilibili Inc | 14.83 |
iQIYI Inc | 5.08 |
Price Related Metrics
PE Ratio | 6.810 |
PS Ratio | 1.319 |
PEG Ratio | 0.0231 |
Price to Book Value | 0.6923 |
Earnings Yield | 14.68% |
Market Cap | 2.353B |
Operating PE Ratio | 4.907 |
Normalized PE Ratio | 7.125 |