Weibo Corp (WB)

Add to Watchlists
Create an Alert
60.92 +1.28  +2.15% NASDAQ Oct 15, 15:02 Delayed 2m USD

Weibo Corp Price:

60.92 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Weibo Corp Price Chart

Export Data
Save Image
Print Image

Weibo Corp Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 58.48 60.17 57.89 59.64 3.138M
Oct. 11, 2018 55.11 56.68 54.36 55.82 5.861M
Oct. 10, 2018 60.37 60.37 56.44 56.50 5.308M
Oct. 9, 2018 62.11 63.74 61.04 61.08 3.444M
Oct. 8, 2018 61.66 64.90 61.27 64.07 2.783M
Oct. 5, 2018 66.08 66.08 62.90 64.25 2.922M
Oct. 4, 2018 68.65 68.72 65.08 65.54 3.257M
Oct. 3, 2018 69.29 71.08 69.10 69.37 2.359M
Oct. 2, 2018 70.49 70.60 67.67 68.40 2.648M
Oct. 1, 2018 73.67 73.67 71.83 72.52 1.259M
Sept. 28, 2018 75.33 76.32 72.25 73.13 2.806M
Sept. 27, 2018 76.49 76.80 75.51 76.20 874071.0
Sept. 26, 2018 76.09 77.80 75.79 76.08 1.316M
Sept. 25, 2018 75.68 76.76 75.01 75.70 876231.0
Sept. 24, 2018 75.15 75.88 74.10 75.68 1.144M
Sept. 21, 2018 79.00 79.20 76.70 77.69 1.725M
Sept. 20, 2018 76.63 78.38 76.37 77.41 2.228M
Sept. 19, 2018 73.40 76.95 73.01 75.91 2.415M
Sept. 18, 2018 72.18 74.37 71.03 72.05 1.479M
Sept. 17, 2018 71.10 73.30 71.07 72.41 1.374M
Sept. 14, 2018 74.00 75.23 72.00 72.86 1.830M
Sept. 13, 2018 71.88 74.55 71.55 73.35 3.227M
Sept. 12, 2018 68.77 69.69 66.89 69.32 2.384M
Sept. 11, 2018 67.90 70.08 66.68 68.72 2.867M
Sept. 10, 2018 72.77 72.95 69.94 70.66 2.378M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WB Price Benchmarks

Benchmarks
NetEase Inc 218.90
Baidu Inc 201.00
SINA Corp 62.66

WB Price Range, Past 5 Years

Minimum 9.67 Aug 24 2015
Maximum 139.74 Feb 23 2018
Average 48.67

WB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WB", "price")
  • Last 5 data points: =YCS("WB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.