Weibo Corp (WB)
8.97
-0.21
(-2.29%)
USD |
NASDAQ |
Nov 21, 16:00
8.97
0.00 (0.00%)
After-Hours: 16:05
Weibo Price: 8.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.13 | 9.43 | 9.07 | 9.18 | 1.340M |
| Nov 19, 2024 | 8.72 | 9.32 | 8.72 | 9.05 | 2.988M |
| Nov 18, 2024 | 8.35 | 8.70 | 8.27 | 8.51 | 2.033M |
| Nov 15, 2024 | 8.22 | 8.409 | 8.21 | 8.35 | 1.141M |
| Nov 14, 2024 | 8.10 | 8.24 | 8.10 | 8.20 | 1.329M |
| Nov 13, 2024 | 8.32 | 8.32 | 8.15 | 8.19 | 1.301M |
| Nov 12, 2024 | 8.47 | 8.48 | 8.18 | 8.27 | 2.442M |
| Nov 11, 2024 | 8.67 | 8.73 | 8.42 | 8.62 | 1.369M |
| Nov 08, 2024 | 8.96 | 8.97 | 8.491 | 8.62 | 2.360M |
| Nov 07, 2024 | 9.40 | 9.669 | 9.13 | 9.27 | 1.682M |
| Nov 06, 2024 | 8.88 | 9.150 | 8.77 | 9.02 | 2.043M |
| Nov 05, 2024 | 9.07 | 9.33 | 8.985 | 9.29 | 1.126M |
| Nov 04, 2024 | 9.02 | 9.15 | 8.86 | 8.88 | 945689.0 |
| Nov 01, 2024 | 9.06 | 9.12 | 8.935 | 8.96 | 771364.0 |
| Oct 31, 2024 | 9.09 | 9.095 | 8.83 | 9.05 | 1.367M |
| Oct 30, 2024 | 9.15 | 9.315 | 9.09 | 9.16 | 1.005M |
| Oct 29, 2024 | 9.60 | 9.65 | 9.27 | 9.28 | 882714.0 |
| Oct 28, 2024 | 9.33 | 9.795 | 9.33 | 9.59 | 1.082M |
| Oct 25, 2024 | 9.30 | 9.54 | 9.22 | 9.27 | 1.406M |
| Oct 24, 2024 | 9.11 | 9.159 | 8.92 | 9.04 | 817636.0 |
| Oct 23, 2024 | 9.26 | 9.41 | 9.11 | 9.11 | 1.335M |
| Oct 22, 2024 | 9.04 | 9.35 | 9.04 | 9.24 | 1.241M |
| Oct 21, 2024 | 8.96 | 9.02 | 8.88 | 9.01 | 629668.0 |
| Oct 18, 2024 | 9.33 | 9.537 | 9.08 | 9.09 | 1.810M |
| Oct 17, 2024 | 9.03 | 9.08 | 8.77 | 8.79 | 1.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.13
Minimum
Sep 09 2024
62.66
Maximum
Jul 15 2021
27.31
Average
22.83
Median
May 02 2022
Price Benchmarks
| Baidu Inc | 81.63 |
| NetEase Inc | 88.63 |
| Bilibili Inc | 18.82 |
| iQIYI Inc | 2.015 |
| AirNet Technology Inc | 0.4901 |
Price Related Metrics
| PE Ratio | 6.144 |
| PS Ratio | 1.325 |
| Price to Book Value | 0.6090 |
| Earnings Yield | 16.28% |
| Market Cap | 2.183B |
| Operating PE Ratio | 4.712 |
| Normalized PE Ratio | 6.679 |