Weibo Corp (WB)
9.285
+0.40
(+4.50%)
USD |
NASDAQ |
Nov 05, 16:00
9.25
-0.04
(-0.38%)
After-Hours: 19:02
Weibo Price: 9.285 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.02 | 9.15 | 8.86 | 8.885 | 865684.0 |
| Nov 01, 2024 | 9.06 | 9.12 | 8.935 | 8.96 | 771364.0 |
| Oct 31, 2024 | 9.09 | 9.095 | 8.83 | 9.05 | 1.367M |
| Oct 30, 2024 | 9.15 | 9.315 | 9.09 | 9.16 | 1.005M |
| Oct 29, 2024 | 9.60 | 9.65 | 9.27 | 9.28 | 882714.0 |
| Oct 28, 2024 | 9.33 | 9.795 | 9.33 | 9.59 | 1.082M |
| Oct 25, 2024 | 9.30 | 9.54 | 9.22 | 9.27 | 1.406M |
| Oct 24, 2024 | 9.11 | 9.159 | 8.92 | 9.04 | 817636.0 |
| Oct 23, 2024 | 9.26 | 9.41 | 9.11 | 9.11 | 1.335M |
| Oct 22, 2024 | 9.04 | 9.35 | 9.04 | 9.24 | 1.241M |
| Oct 21, 2024 | 8.96 | 9.02 | 8.88 | 9.01 | 629668.0 |
| Oct 18, 2024 | 9.33 | 9.537 | 9.08 | 9.09 | 1.810M |
| Oct 17, 2024 | 9.03 | 9.08 | 8.77 | 8.79 | 1.460M |
| Oct 16, 2024 | 9.51 | 9.55 | 9.28 | 9.29 | 1.499M |
| Oct 15, 2024 | 9.41 | 9.58 | 9.22 | 9.35 | 2.498M |
| Oct 14, 2024 | 9.96 | 9.99 | 9.59 | 9.70 | 1.850M |
| Oct 11, 2024 | 9.90 | 10.26 | 9.86 | 10.19 | 1.330M |
| Oct 10, 2024 | 10.04 | 10.40 | 10.03 | 10.20 | 2.297M |
| Oct 09, 2024 | 9.84 | 10.15 | 9.71 | 10.01 | 3.465M |
| Oct 08, 2024 | 10.54 | 10.95 | 10.10 | 10.26 | 4.694M |
| Oct 07, 2024 | 12.17 | 12.40 | 11.52 | 11.71 | 7.339M |
| Oct 04, 2024 | 10.90 | 11.65 | 10.60 | 11.65 | 5.677M |
| Oct 03, 2024 | 10.51 | 10.77 | 10.33 | 10.60 | 2.620M |
| Oct 02, 2024 | 11.54 | 11.56 | 10.65 | 11.20 | 6.521M |
| Oct 01, 2024 | 10.15 | 10.82 | 10.00 | 10.80 | 4.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.13
Minimum
Sep 09 2024
62.66
Maximum
Jul 15 2021
27.67
Average
23.28
Median
Price Benchmarks
| Baidu Inc | 91.85 |
| NetEase Inc | 80.21 |
| Bilibili Inc | 23.22 |
| iQIYI Inc | 2.585 |
| AirNet Technology Inc | 0.52 |
Price Related Metrics
| PE Ratio | 7.254 |
| PS Ratio | 1.353 |
| Price to Book Value | 0.6794 |
| Earnings Yield | 13.79% |
| Market Cap | 2.259B |
| Operating PE Ratio | 4.821 |
| Normalized PE Ratio | 7.472 |