Autohome, Inc. (ATHM)
21.80
-0.05
(-0.23%)
USD |
NYSE |
Aug 25, 12:22
Autohome Price : 21.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.00 | 22.03 | 21.66 | 21.85 | 906377.0 |
| Aug 21, 2026 | 22.20 | 22.42 | 21.83 | 22.22 | 893525.0 |
| Aug 20, 2026 | 22.44 | 22.60 | 20.98 | 22.12 | 1.135M |
| Aug 19, 2026 | 22.04 | 22.54 | 21.75 | 22.48 | 777113.0 |
| Aug 18, 2026 | 21.25 | 22.01 | 21.18 | 21.97 | 745981.0 |
| Aug 17, 2026 | 22.91 | 22.94 | 22.44 | 22.49 | 429077.0 |
| Aug 14, 2026 | 22.65 | 22.83 | 22.34 | 22.67 | 377671.0 |
| Aug 13, 2026 | 22.88 | 22.88 | 22.51 | 22.54 | 474076.0 |
| Aug 12, 2026 | 22.90 | 23.07 | 22.53 | 22.97 | 738345.0 |
| Aug 11, 2026 | 23.26 | 23.26 | 22.77 | 23.02 | 498655.0 |
| Aug 10, 2026 | 22.73 | 23.56 | 22.46 | 23.49 | 627061.0 |
| Aug 07, 2026 | 22.86 | 22.88 | 22.18 | 22.72 | 674320.0 |
| Aug 06, 2026 | 22.92 | 23.07 | 22.66 | 22.71 | 840236.0 |
| Aug 05, 2026 | 22.78 | 23.10 | 22.76 | 22.98 | 717561.0 |
| Aug 04, 2026 | 22.71 | 23.37 | 22.71 | 22.96 | 961808.0 |
| Aug 03, 2026 | 23.12 | 23.48 | 22.68 | 23.25 | 691612.0 |
| Jul 31, 2026 | 22.94 | 23.34 | 22.72 | 23.22 | 807971.0 |
| Jul 30, 2026 | 22.53 | 23.04 | 22.30 | 22.87 | 871328.0 |
| Jul 29, 2026 | 23.10 | 23.18 | 22.49 | 22.74 | 1.211M |
| Jul 28, 2026 | 21.70 | 23.38 | 21.70 | 23.01 | 1.510M |
| Jul 27, 2026 | 21.58 | 21.58 | 20.97 | 21.37 | 597335.0 |
| Jul 24, 2026 | 21.34 | 21.47 | 20.91 | 21.11 | 651583.0 |
| Jul 23, 2026 | 21.45 | 21.62 | 20.99 | 21.27 | 635197.0 |
| Jul 22, 2026 | 21.14 | 21.63 | 20.92 | 21.51 | 852466.0 |
| Jul 21, 2026 | 21.28 | 21.45 | 20.81 | 21.26 | 673611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Weibo Corp. | 7.095 |
| Cheer Holding, Inc. | 1.85 |
| ZW Data Action Technologies, Inc. | 1.42 |
| BILI Social International, Inc. | 4.50 |
| Yinfu Gold Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 19.01 |
| PS Ratio | 3.235 |
| Price to Book Value | 0.7842 |
| Earnings Yield | 5.26% |
| Market Cap | 2.524B |
| Operating PE Ratio | 217.71 |
| Normalized PE Ratio | 19.01 |