Autohome, Inc. (ATHM)
21.40
+0.05
(+0.23%)
USD |
NYSE |
Sep 16, 16:00
21.40
0.00 (0.00%)
After-Hours: 16:02
Autohome Price : 21.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.31 | 21.77 | 21.25 | 21.35 | 519562.0 |
| Sep 14, 2026 | 21.60 | 21.89 | 21.31 | 21.71 | 484274.0 |
| Sep 11, 2026 | 22.00 | 22.08 | 21.65 | 21.68 | 451369.0 |
| Sep 10, 2026 | 21.18 | 22.16 | 21.18 | 21.67 | 972073.0 |
| Sep 09, 2026 | 21.88 | 21.88 | 21.16 | 21.40 | 573048.0 |
| Sep 08, 2026 | 21.79 | 21.95 | 21.47 | 21.83 | 390408.0 |
| Sep 04, 2026 | 21.70 | 22.32 | 21.64 | 22.03 | 440900.0 |
| Sep 03, 2026 | 21.83 | 22.09 | 21.50 | 21.55 | 427461.0 |
| Sep 02, 2026 | 21.87 | 22.17 | 21.83 | 21.93 | 448010.0 |
| Sep 01, 2026 | 21.73 | 22.40 | 21.55 | 22.10 | 435386.0 |
| Aug 31, 2026 | 22.73 | 22.73 | 21.88 | 21.94 | 784443.0 |
| Aug 28, 2026 | 22.60 | 22.92 | 22.30 | 22.83 | 648579.0 |
| Aug 27, 2026 | 22.08 | 22.65 | 21.70 | 22.55 | 1.019M |
| Aug 26, 2026 | 21.74 | 22.42 | 21.43 | 22.17 | 1.187M |
| Aug 25, 2026 | 21.85 | 21.98 | 21.32 | 21.72 | 2.848M |
| Aug 24, 2026 | 22.00 | 22.03 | 21.66 | 21.85 | 906377.0 |
| Aug 21, 2026 | 22.20 | 22.42 | 21.83 | 22.22 | 893525.0 |
| Aug 20, 2026 | 22.44 | 22.60 | 20.98 | 22.12 | 1.135M |
| Aug 19, 2026 | 22.04 | 22.54 | 21.75 | 22.48 | 777113.0 |
| Aug 18, 2026 | 21.25 | 22.01 | 21.18 | 21.97 | 745981.0 |
| Aug 17, 2026 | 22.91 | 22.94 | 22.44 | 22.49 | 429077.0 |
| Aug 14, 2026 | 22.65 | 22.83 | 22.34 | 22.67 | 377671.0 |
| Aug 13, 2026 | 22.88 | 22.88 | 22.51 | 22.54 | 474076.0 |
| Aug 12, 2026 | 22.90 | 23.07 | 22.53 | 22.97 | 738345.0 |
| Aug 11, 2026 | 23.26 | 23.26 | 22.77 | 23.02 | 498655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Weibo Corp. | 6.515 |
| Cheer Holding, Inc. | 1.50 |
| ZW Data Action Technologies, Inc. | 1.28 |
| BILI Social International, Inc. | 4.50 |
| Yinfu Gold Corp. | 1.00 |
Price Related Metrics
| PE Ratio | 18.66 |
| PS Ratio | 3.176 |
| Price to Book Value | 0.7698 |
| Earnings Yield | 5.36% |
| Market Cap | 2.477B |
| Operating PE Ratio | 213.71 |
| Normalized PE Ratio | 18.66 |