Autohome Inc (ATHM)
25.98
-0.52
(-1.98%)
USD |
NYSE |
Mar 18, 16:00
25.98
0.00 (0.00%)
After-Hours: 20:00
Autohome Price: 25.98 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 26.66 | 26.83 | 26.46 | 26.50 | 566610.0 |
Mar 14, 2024 | 26.99 | 26.99 | 26.49 | 26.69 | 425862.0 |
Mar 13, 2024 | 27.15 | 27.50 | 26.96 | 27.07 | 413638.0 |
Mar 12, 2024 | 26.89 | 27.40 | 26.71 | 27.13 | 586322.0 |
Mar 11, 2024 | 26.14 | 26.71 | 26.14 | 26.37 | 335966.0 |
Mar 08, 2024 | 25.70 | 25.85 | 25.68 | 25.69 | 358615.0 |
Mar 07, 2024 | 25.75 | 26.04 | 25.75 | 25.84 | 315213.0 |
Mar 06, 2024 | 25.89 | 26.41 | 25.65 | 25.81 | 300163.0 |
Mar 05, 2024 | 25.67 | 25.86 | 25.53 | 25.62 | 560995.0 |
Mar 04, 2024 | 26.00 | 26.03 | 25.65 | 25.75 | 553747.0 |
Mar 01, 2024 | 26.32 | 26.50 | 25.90 | 26.01 | 321552.0 |
Feb 29, 2024 | 26.47 | 26.50 | 25.87 | 25.99 | 833670.0 |
Feb 28, 2024 | 26.23 | 26.57 | 26.23 | 26.31 | 513606.0 |
Feb 27, 2024 | 27.41 | 27.41 | 26.54 | 26.59 | 588094.0 |
Feb 26, 2024 | 27.08 | 27.28 | 26.79 | 27.26 | 546229.0 |
Feb 23, 2024 | 27.32 | 27.52 | 26.95 | 27.37 | 275932.0 |
Feb 22, 2024 | 27.26 | 27.31 | 26.83 | 27.30 | 300340.0 |
Feb 21, 2024 | 26.92 | 27.44 | 26.71 | 27.15 | 456017.0 |
Feb 20, 2024 | 27.06 | 27.06 | 26.44 | 26.58 | 500832.0 |
Feb 16, 2024 | 27.10 | 27.43 | 27.00 | 27.17 | 484065.0 |
Feb 15, 2024 | 26.71 | 27.06 | 26.58 | 26.89 | 131083.0 |
Feb 14, 2024 | 26.14 | 26.71 | 26.02 | 26.70 | 206367.0 |
Feb 13, 2024 | 26.11 | 26.29 | 25.83 | 25.83 | 220398.0 |
Feb 12, 2024 | 25.71 | 26.55 | 25.71 | 26.47 | 230380.0 |
Feb 09, 2024 | 25.39 | 25.63 | 25.08 | 25.63 | 235072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Mar 14 2022
137.92
Maximum
Feb 16 2021
58.43
Average
44.06
Median
Sep 28 2021
Price Benchmarks
Xunlei Ltd | 1.49 |
Bilibili Inc | 11.83 |
Scienjoy Holding Corp | 1.02 |
Kuke Music Holding Ltd | 2.29 |
AirNet Technology Inc | 1.24 |
Price Related Metrics
PE Ratio | 12.01 |
PS Ratio | 3.144 |
PEG Ratio | 8.857 |
Price to Book Value | 0.9482 |
Earnings Yield | 8.33% |
Market Cap | 3.201B |
PEGY Ratio | 1.523 |
Operating PE Ratio | 19.81 |
Normalized PE Ratio | 12.01 |