Autohome Inc (ATHM)
24.33
+0.08
(+0.33%)
USD |
NYSE |
Apr 17, 16:00
24.33
0.00 (0.00%)
After-Hours: 20:00
Autohome Price: 24.33 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 24.60 | 24.60 | 24.23 | 24.25 | 264923.0 |
Apr 15, 2024 | 25.24 | 25.35 | 24.62 | 24.71 | 349518.0 |
Apr 12, 2024 | 26.47 | 26.55 | 25.23 | 25.24 | 438300.0 |
Apr 11, 2024 | 27.12 | 27.37 | 26.77 | 26.95 | 188226.0 |
Apr 10, 2024 | 27.08 | 27.23 | 26.65 | 26.83 | 324981.0 |
Apr 09, 2024 | 26.67 | 27.24 | 26.55 | 27.22 | 331831.0 |
Apr 08, 2024 | 26.30 | 26.84 | 26.29 | 26.62 | 449234.0 |
Apr 05, 2024 | 26.40 | 26.48 | 26.08 | 26.13 | 297492.0 |
Apr 04, 2024 | 26.62 | 27.04 | 26.40 | 26.59 | 323615.0 |
Apr 03, 2024 | 26.84 | 26.84 | 26.29 | 26.49 | 683737.0 |
Apr 02, 2024 | 26.51 | 26.96 | 26.39 | 26.94 | 231951.0 |
Apr 01, 2024 | 26.30 | 26.86 | 26.28 | 26.55 | 234902.0 |
Mar 28, 2024 | 26.56 | 26.89 | 26.04 | 26.22 | 269627.0 |
Mar 27, 2024 | 25.83 | 26.59 | 25.63 | 26.52 | 408461.0 |
Mar 26, 2024 | 26.18 | 26.19 | 25.62 | 25.72 | 368964.0 |
Mar 25, 2024 | 25.88 | 26.17 | 25.84 | 26.03 | 187278.0 |
Mar 22, 2024 | 26.23 | 26.54 | 25.92 | 25.97 | 297048.0 |
Mar 21, 2024 | 26.01 | 26.58 | 25.87 | 26.54 | 467274.0 |
Mar 20, 2024 | 26.09 | 26.27 | 25.82 | 26.18 | 201881.0 |
Mar 19, 2024 | 25.98 | 26.24 | 25.87 | 25.97 | 448129.0 |
Mar 18, 2024 | 26.55 | 26.75 | 25.94 | 25.97 | 573160.0 |
Mar 15, 2024 | 26.66 | 26.83 | 26.46 | 26.50 | 569704.0 |
Mar 14, 2024 | 26.99 | 26.99 | 26.49 | 26.69 | 425862.0 |
Mar 13, 2024 | 27.15 | 27.50 | 26.96 | 27.07 | 413638.0 |
Mar 12, 2024 | 26.89 | 27.40 | 26.71 | 27.13 | 586322.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Mar 14 2022
137.92
Maximum
Feb 16 2021
57.14
Average
40.20
Median
Price Benchmarks
Bilibili Inc | 11.04 |
Scienjoy Holding Corp | 1.01 |
Kuke Music Holding Ltd | 3.18 |
AirNet Technology Inc | 1.39 |
ZW Data Action Technologies Inc | 0.99 |
Price Related Metrics
PE Ratio | 11.25 |
PS Ratio | 2.945 |
PEG Ratio | 8.296 |
Price to Book Value | 0.8881 |
Earnings Yield | 8.89% |
Market Cap | 2.998B |
PEGY Ratio | 1.325 |
Operating PE Ratio | 18.55 |
Normalized PE Ratio | 11.25 |