MediaAlpha, Inc. (MAX)
12.80
-0.14
(-1.08%)
USD |
NYSE |
Aug 24, 16:00
12.78
-0.02
(-0.16%)
Pre-Market: 20:00
MediaAlpha Price : 12.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.66 | 13.32 | 12.66 | 12.80 | 688518.0 |
| Aug 21, 2026 | 13.18 | 13.22 | 12.82 | 12.94 | 813312.0 |
| Aug 20, 2026 | 13.44 | 13.45 | 13.06 | 13.17 | 591307.0 |
| Aug 19, 2026 | 13.17 | 13.61 | 13.06 | 13.49 | 446500.0 |
| Aug 18, 2026 | 12.88 | 13.24 | 12.59 | 13.19 | 382818.0 |
| Aug 17, 2026 | 13.07 | 13.12 | 12.59 | 12.69 | 537310.0 |
| Aug 14, 2026 | 13.47 | 13.74 | 13.14 | 13.17 | 433936.0 |
| Aug 13, 2026 | 13.00 | 13.31 | 12.84 | 13.27 | 395734.0 |
| Aug 12, 2026 | 12.82 | 13.39 | 12.60 | 12.84 | 423223.0 |
| Aug 11, 2026 | 13.46 | 13.62 | 12.93 | 13.11 | 437342.0 |
| Aug 10, 2026 | 13.30 | 13.92 | 13.04 | 13.54 | 662842.0 |
| Aug 07, 2026 | 12.45 | 13.51 | 12.45 | 13.40 | 919611.0 |
| Aug 06, 2026 | 12.12 | 12.36 | 11.73 | 12.34 | 811429.0 |
| Aug 05, 2026 | 12.50 | 12.50 | 12.14 | 12.33 | 1.379M |
| Aug 04, 2026 | 12.49 | 12.68 | 12.24 | 12.38 | 777782.0 |
| Aug 03, 2026 | 12.57 | 13.13 | 12.25 | 12.75 | 1.114M |
| Jul 31, 2026 | 13.32 | 13.36 | 12.19 | 12.38 | 1.529M |
| Jul 30, 2026 | 13.49 | 14.66 | 13.04 | 13.54 | 1.633M |
| Jul 29, 2026 | 13.84 | 14.30 | 13.75 | 13.80 | 1.269M |
| Jul 28, 2026 | 13.73 | 14.02 | 13.50 | 13.79 | 687403.0 |
| Jul 27, 2026 | 13.37 | 13.61 | 13.19 | 13.57 | 578766.0 |
| Jul 24, 2026 | 13.27 | 13.40 | 13.07 | 13.13 | 401844.0 |
| Jul 23, 2026 | 13.00 | 13.30 | 12.87 | 13.10 | 808582.0 |
| Jul 22, 2026 | 14.12 | 14.12 | 13.22 | 13.32 | 933103.0 |
| Jul 21, 2026 | 14.33 | 14.68 | 13.90 | 14.19 | 1.778M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Creatd, Inc. | 2.00 |
| QuinStreet, Inc. | 20.49 |
| BILI Social International, Inc. | 4.50 |
| Yinfu Gold Corp. | 1.00 |
| IZEA Worldwide, Inc. | 2.94 |
Price Related Metrics
| PE Ratio | 7.973 |
| PS Ratio | 0.6279 |
| Price to Book Value | 23.87 |
| Price to Free Cash Flow | 13.66 |
| Earnings Yield | 12.54% |
| Market Cap | 678.22M |
| Operating PE Ratio | 8.896 |
| Normalized PE Ratio | 7.849 |