MediaAlpha, Inc. (MAX)
11.72
+0.07
(+0.60%)
USD |
NYSE |
Sep 14, 15:02
MediaAlpha Price : 11.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.79 | 11.85 | 11.54 | 11.65 | 954756.0 |
| Sep 10, 2026 | 11.81 | 11.81 | 11.39 | 11.74 | 412577.0 |
| Sep 09, 2026 | 12.01 | 12.01 | 11.19 | 11.58 | 831255.0 |
| Sep 08, 2026 | 11.92 | 11.96 | 11.56 | 11.77 | 417942.0 |
| Sep 04, 2026 | 12.00 | 12.14 | 11.68 | 12.05 | 455213.0 |
| Sep 03, 2026 | 12.25 | 12.59 | 11.92 | 12.22 | 808361.0 |
| Sep 02, 2026 | 12.21 | 12.61 | 12.10 | 12.53 | 333014.0 |
| Sep 01, 2026 | 12.47 | 12.68 | 12.20 | 12.30 | 357527.0 |
| Aug 31, 2026 | 12.73 | 12.74 | 12.49 | 12.62 | 480728.0 |
| Aug 28, 2026 | 12.57 | 12.92 | 12.57 | 12.85 | 575952.0 |
| Aug 27, 2026 | 12.78 | 12.80 | 12.41 | 12.57 | 371378.0 |
| Aug 26, 2026 | 12.71 | 12.81 | 12.33 | 12.67 | 696763.0 |
| Aug 25, 2026 | 12.85 | 13.05 | 12.26 | 12.85 | 851066.0 |
| Aug 24, 2026 | 12.66 | 13.32 | 12.66 | 12.80 | 688518.0 |
| Aug 21, 2026 | 13.18 | 13.22 | 12.82 | 12.94 | 813312.0 |
| Aug 20, 2026 | 13.44 | 13.45 | 13.06 | 13.17 | 591307.0 |
| Aug 19, 2026 | 13.17 | 13.61 | 13.06 | 13.49 | 446500.0 |
| Aug 18, 2026 | 12.88 | 13.24 | 12.59 | 13.19 | 382818.0 |
| Aug 17, 2026 | 13.07 | 13.12 | 12.59 | 12.69 | 537310.0 |
| Aug 14, 2026 | 13.47 | 13.74 | 13.14 | 13.17 | 433936.0 |
| Aug 13, 2026 | 13.00 | 13.31 | 12.84 | 13.27 | 395734.0 |
| Aug 12, 2026 | 12.82 | 13.39 | 12.60 | 12.84 | 423223.0 |
| Aug 11, 2026 | 13.46 | 13.62 | 12.93 | 13.11 | 437342.0 |
| Aug 10, 2026 | 13.30 | 13.92 | 13.04 | 13.54 | 662842.0 |
| Aug 07, 2026 | 12.45 | 13.51 | 12.45 | 13.40 | 919611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Creatd, Inc. | 2.095 |
| Beyond Commerce, Inc. | 0.0001 |
| Getty Images Holdings, Inc. | 0.239 |
| QuinStreet, Inc. | 18.37 |
| BILI Social International, Inc. | 4.50 |
Price Related Metrics
| PE Ratio | 7.300 |
| PS Ratio | 0.5749 |
| Price to Book Value | 21.86 |
| Price to Free Cash Flow | 12.51 |
| Earnings Yield | 13.70% |
| Market Cap | 621.00M |
| Operating PE Ratio | 8.146 |
| Normalized PE Ratio | 7.187 |