MediaAlpha Inc (MAX)
16.05
-0.33
(-2.01%)
USD |
NYSE |
Nov 04, 16:00
13.80
-2.25
(-14.02%)
After-Hours: 20:00
MediaAlpha Price: 16.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 17.27 | 17.46 | 15.92 | 16.38 | 1.298M |
| Oct 31, 2024 | 19.82 | 20.72 | 17.13 | 17.13 | 1.544M |
| Oct 30, 2024 | 20.05 | 20.91 | 19.98 | 20.73 | 1.102M |
| Oct 29, 2024 | 19.48 | 19.78 | 19.38 | 19.59 | 420926.0 |
| Oct 28, 2024 | 19.69 | 19.88 | 19.54 | 19.60 | 437852.0 |
| Oct 25, 2024 | 19.41 | 19.78 | 19.32 | 19.44 | 330347.0 |
| Oct 24, 2024 | 19.27 | 19.63 | 19.18 | 19.32 | 261118.0 |
| Oct 23, 2024 | 19.24 | 19.36 | 18.97 | 19.27 | 202827.0 |
| Oct 22, 2024 | 18.92 | 19.59 | 18.71 | 19.32 | 376324.0 |
| Oct 21, 2024 | 19.46 | 20.71 | 18.89 | 19.00 | 397225.0 |
| Oct 18, 2024 | 19.42 | 19.50 | 19.10 | 19.46 | 283933.0 |
| Oct 17, 2024 | 19.47 | 19.55 | 19.30 | 19.31 | 144977.0 |
| Oct 16, 2024 | 19.33 | 19.79 | 19.13 | 19.46 | 294984.0 |
| Oct 15, 2024 | 18.77 | 19.30 | 18.56 | 19.25 | 315120.0 |
| Oct 14, 2024 | 18.70 | 18.99 | 18.59 | 18.91 | 176637.0 |
| Oct 11, 2024 | 18.28 | 19.06 | 18.28 | 18.83 | 375388.0 |
| Oct 10, 2024 | 17.26 | 18.34 | 17.26 | 18.26 | 364852.0 |
| Oct 09, 2024 | 16.94 | 17.30 | 16.85 | 17.14 | 321408.0 |
| Oct 08, 2024 | 17.13 | 17.20 | 16.71 | 16.89 | 495569.0 |
| Oct 07, 2024 | 18.06 | 18.06 | 17.21 | 17.23 | 381811.0 |
| Oct 04, 2024 | 17.70 | 18.08 | 17.46 | 18.06 | 276215.0 |
| Oct 03, 2024 | 17.81 | 17.92 | 17.31 | 17.55 | 301388.0 |
| Oct 02, 2024 | 17.60 | 17.99 | 17.46 | 17.99 | 350952.0 |
| Oct 01, 2024 | 18.11 | 18.28 | 17.64 | 17.73 | 290406.0 |
| Sep 30, 2024 | 18.08 | 18.40 | 17.78 | 18.11 | 1.266M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
May 16 2023
64.11
Maximum
Mar 15 2021
19.02
Average
14.75
Median
Dec 29 2021
Price Benchmarks
| Pinterest Inc | 32.28 |
| TechTarget Inc | 28.31 |
| Zillow Group Inc | 58.52 |
| Digital Ally Inc | 1.04 |
| The Arena Group Holdings Inc | 0.62 |
Price Related Metrics
| PE Ratio | 94.41 |
| PS Ratio | 1.201 |
| Price to Free Cash Flow | 22.71 |
| Earnings Yield | 1.06% |
| Market Cap | 878.41M |
| Operating PE Ratio | 32.83 |
| Normalized PE Ratio | 94.41 |