MediaAlpha Inc (MAX)
23.59
+2.53
(+12.01%)
USD |
NYSE |
May 02, 12:23
MediaAlpha Price: 23.59 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 20.24 | 21.61 | 19.90 | 21.06 | 510671.0 |
Apr 30, 2024 | 18.79 | 21.02 | 18.79 | 20.25 | 828046.0 |
Apr 29, 2024 | 19.00 | 19.19 | 18.79 | 18.79 | 473246.0 |
Apr 26, 2024 | 18.52 | 19.19 | 18.41 | 18.86 | 182873.0 |
Apr 25, 2024 | 18.71 | 18.81 | 18.39 | 18.41 | 211774.0 |
Apr 24, 2024 | 19.00 | 19.30 | 18.90 | 19.07 | 223869.0 |
Apr 23, 2024 | 19.23 | 19.63 | 18.96 | 19.00 | 329439.0 |
Apr 22, 2024 | 19.17 | 19.17 | 18.62 | 19.11 | 160328.0 |
Apr 19, 2024 | 18.42 | 19.13 | 18.28 | 19.04 | 215046.0 |
Apr 18, 2024 | 17.97 | 18.99 | 17.86 | 18.56 | 350286.0 |
Apr 17, 2024 | 19.45 | 19.62 | 18.07 | 18.11 | 254626.0 |
Apr 16, 2024 | 19.15 | 19.30 | 18.84 | 19.28 | 315402.0 |
Apr 15, 2024 | 20.06 | 20.27 | 19.18 | 19.23 | 173018.0 |
Apr 12, 2024 | 20.00 | 21.30 | 19.84 | 20.06 | 684881.0 |
Apr 11, 2024 | 18.84 | 20.49 | 18.84 | 20.12 | 1.035M |
Apr 10, 2024 | 17.94 | 19.03 | 17.58 | 18.83 | 385276.0 |
Apr 09, 2024 | 18.63 | 18.86 | 18.28 | 18.30 | 187176.0 |
Apr 08, 2024 | 18.56 | 18.64 | 18.08 | 18.61 | 418400.0 |
Apr 05, 2024 | 18.56 | 18.85 | 18.29 | 18.44 | 366745.0 |
Apr 04, 2024 | 19.47 | 19.48 | 18.34 | 18.46 | 286573.0 |
Apr 03, 2024 | 19.58 | 19.97 | 19.30 | 19.41 | 335508.0 |
Apr 02, 2024 | 19.77 | 20.04 | 19.10 | 19.71 | 308287.0 |
Apr 01, 2024 | 20.51 | 20.51 | 19.93 | 20.11 | 285180.0 |
Mar 28, 2024 | 20.19 | 21.07 | 20.01 | 20.37 | 724219.0 |
Mar 27, 2024 | 19.96 | 20.22 | 19.82 | 20.00 | 224200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
May 16 2023
64.11
Maximum
Mar 15 2021
19.31
Average
14.17
Median
Mar 01 2022
Price Benchmarks
The Arena Group Holdings Inc | 0.7346 |
Grom Social Enterprises Inc | 0.5775 |
Super League Enterprise Inc | 1.44 |
CourtSide Group Inc | 2.00 |
TechTarget Inc | 28.10 |
Price Related Metrics
PS Ratio | 2.769 |
Price to Free Cash Flow | 53.32 |
Earnings Yield | -3.77% |
Market Cap | 1.117B |