K2 Capital Acquisition Corp. (KTWO)
10.09
+0.02
(+0.15%)
USD |
NASDAQ |
Sep 04, 16:00
10.09
0.00 (0.00%)
After-Hours: 20:00
K2 Capital Acquisition Price : 10.09 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | 2169.00 |
| Sep 03, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 626.00 |
| Sep 02, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 758.00 |
| Sep 01, 2026 | 10.05 | 10.09 | 10.05 | 10.09 | 3913.00 |
| Aug 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 108.00 |
| Aug 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 8.000 |
| Aug 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 29.00 |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.000 |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 656.00 |
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 37.00 |
| Aug 21, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 1.161M |
| Aug 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 187.00 |
| Aug 19, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 76872.00 |
| Aug 18, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 579.00 |
| Aug 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 7.000 |
| Aug 14, 2026 | 10.03 | 10.06 | 9.99 | 10.06 | 1076.00 |
| Aug 13, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 1502.00 |
| Aug 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 24.00 |
| Aug 11, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 1061.00 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 7.000 |
| Aug 07, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 331.00 |
| Aug 06, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 106.00 |
| Aug 05, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 111.00 |
| Aug 04, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 355.00 |
| Aug 03, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 3114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Consolidated Water Co. Ltd. | 29.28 |
| Greenlight Capital Re Ltd. | 15.42 |
| Oxbridge Re Holdings Ltd. | 1.44 |
| Patria Investments Ltd. | 11.14 |
| Credo Technology Group Holding Ltd. | 170.57 |
Price Related Metrics
| PE Ratio | 140.73 |
| Price to Book Value | 1.178 |
| Earnings Yield | 0.71% |
| Market Cap | 202.22M |
| Normalized PE Ratio | 140.73 |