Kurita Water Industries Ltd. (KTWIY)
103.67
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Kurita Water Industries Price : 103.67 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | 75.00 |
| Aug 25, 2026 | 101.14 | 103.67 | 101.14 | 103.67 | 927.00 |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 115.00 |
| Aug 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 36.00 |
| Aug 20, 2026 | 100.60 | 100.60 | 100.00 | 100.00 | 2555.00 |
| Aug 19, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 153.00 |
| Aug 18, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 102.00 |
| Aug 17, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 92.00 |
| Aug 14, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 306.00 |
| Aug 13, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 152.00 |
| Aug 12, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 223.00 |
| Aug 11, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 37.00 |
| Aug 10, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 45.00 |
| Aug 07, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 159.00 |
| Aug 06, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 97.00 |
| Aug 05, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 192.00 |
| Aug 04, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 136.00 |
| Aug 03, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 183.00 |
| Jul 31, 2026 | 109.50 | 109.50 | 109.00 | 109.00 | 1458.00 |
| Jul 30, 2026 | 105.18 | 105.18 | 100.39 | 100.39 | 721.00 |
| Jul 29, 2026 | 102.01 | 102.01 | 101.91 | 102.01 | 1138.00 |
| Jul 28, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 85.00 |
| Jul 27, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 297.00 |
| Jul 24, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 126.00 |
| Jul 23, 2026 | 105.50 | 109.80 | 105.50 | 109.80 | 560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 87.40 |
| NSK Ltd. | 15.10 |
| THK Co. Ltd. | 21.25 |
| FANUC Corp. | 18.79 |
| Ebara Corp. | 15.33 |
Price Related Metrics
| PE Ratio | 35.02 |
| PS Ratio | 2.128 |
| PEG Ratio | 1.605 |
| Price to Book Value | 2.719 |
| Price to Free Cash Flow | 28.25 |
| Earnings Yield | 2.86% |
| Market Cap | 5.606B |
| PEGY Ratio | 1.605 |
| Operating PE Ratio | 14.97 |
| Normalized PE Ratio | 35.03 |