Kurita Water Industries Ltd. (KTWIY)
93.60
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Kurita Water Industries Price : 93.60 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 149.00 |
| Sep 16, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 49.00 |
| Sep 15, 2026 | 95.52 | 95.52 | 93.60 | 93.60 | 768.00 |
| Sep 14, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 220.00 |
| Sep 11, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 262.00 |
| Sep 10, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 278.00 |
| Sep 09, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 100.00 |
| Sep 08, 2026 | 100.02 | 100.02 | 97.42 | 99.83 | 437.00 |
| Sep 04, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 195.00 |
| Sep 03, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 531.00 |
| Sep 02, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 231.00 |
| Sep 01, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 235.00 |
| Aug 31, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 356.00 |
| Aug 28, 2026 | 101.84 | 101.90 | 100.80 | 101.90 | 762.00 |
| Aug 27, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | 84.00 |
| Aug 26, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | 75.00 |
| Aug 25, 2026 | 101.14 | 103.67 | 101.14 | 103.67 | 927.00 |
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 115.00 |
| Aug 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 36.00 |
| Aug 20, 2026 | 100.60 | 100.60 | 100.00 | 100.00 | 2555.00 |
| Aug 19, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 153.00 |
| Aug 18, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 102.00 |
| Aug 17, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 92.00 |
| Aug 14, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 306.00 |
| Aug 13, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 89.96 |
| NSK Ltd. | 13.75 |
| THK Co. Ltd. | 19.30 |
| FANUC Corp. | 18.74 |
| Ebara Corp. | 13.78 |
Price Related Metrics
| PE Ratio | 31.62 |
| PS Ratio | 1.921 |
| PEG Ratio | 1.449 |
| Price to Book Value | 2.455 |
| Price to Free Cash Flow | 25.50 |
| Earnings Yield | 3.16% |
| Market Cap | 5.061B |
| PEGY Ratio | 1.449 |
| Operating PE Ratio | 13.52 |
| Normalized PE Ratio | 31.62 |