Kurita Water Industries Ltd. (KTWIY)
97.00
0.00 (0.00%)
USD |
OTCM |
Oct 13, 16:00
Kurita Water Industries Price : 97.00 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 176.00 |
| Oct 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 241.00 |
| Oct 09, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 144.00 |
| Oct 08, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 129.00 |
| Oct 07, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 42.00 |
| Oct 06, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 59.00 |
| Oct 05, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 394.00 |
| Oct 02, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 87.00 |
| Oct 01, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 146.00 |
| Sep 30, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 18.00 |
| Sep 29, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 55.00 |
| Sep 28, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 159.00 |
| Sep 25, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 131.00 |
| Sep 24, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 443.00 |
| Sep 23, 2026 | 94.34 | 98.52 | 94.34 | 97.00 | 1287.00 |
| Sep 22, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | 5198.00 |
| Sep 21, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 646.00 |
| Sep 18, 2026 | 96.80 | 98.56 | 96.80 | 98.56 | 5414.00 |
| Sep 17, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 149.00 |
| Sep 16, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 49.00 |
| Sep 15, 2026 | 95.52 | 95.52 | 93.60 | 93.60 | 768.00 |
| Sep 14, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 220.00 |
| Sep 11, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 262.00 |
| Sep 10, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 278.00 |
| Sep 09, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 85.09 |
| NSK Ltd. | 13.59 |
| THK Co. Ltd. | 22.05 |
| FANUC Corp. | 19.58 |
| Ebara Corp. | 14.68 |
Price Related Metrics
| PE Ratio | 32.77 |
| PS Ratio | 1.991 |
| PEG Ratio | 1.502 |
| Price to Book Value | 2.544 |
| Price to Free Cash Flow | 26.43 |
| Earnings Yield | 3.05% |
| Market Cap | 5.245B |
| PEGY Ratio | 1.502 |
| Operating PE Ratio | 14.01 |
| Normalized PE Ratio | 32.77 |