Kurita Water Industries Ltd (KTWIF)
39.00
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Kurita Water Industries Price: 39.00 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| Nov 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| Nov 13, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| Nov 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| Nov 11, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| Nov 08, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000 |
| Nov 07, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 200.00 |
| Nov 06, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 0.000 |
| Nov 05, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 0.000 |
| Nov 04, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 0.000 |
| Nov 01, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 0.000 |
| Oct 31, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 0.000 |
| Oct 30, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 0.000 |
| Oct 29, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 1150.00 |
| Oct 28, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Oct 25, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Oct 24, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Oct 23, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Oct 22, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Oct 21, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Oct 18, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Oct 17, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 800.00 |
| Oct 16, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 0.000 |
| Oct 15, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 0.000 |
| Oct 14, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Mar 13 2020
54.20
Maximum
Sep 15 2021
38.91
Average
39.94
Median
Feb 29 2024
Price Benchmarks
| Kubota Corp | 62.76 |
| Kyocera Corp | 9.395 |
| Japan Food Tech Holdings Inc | 0.04 |
| FUJIFILM Holdings Corp | 10.67 |
| SBC Medical Group Holdings Inc | 6.92 |
Price Related Metrics
| PE Ratio | 22.31 |
| PS Ratio | 1.681 |
| PEG Ratio | 0.7385 |
| Price to Book Value | 1.872 |
| Earnings Yield | 4.48% |
| Market Cap | 4.387B |
| PEGY Ratio | 0.703 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 22.31 |