Kurita Water Industries Ltd. (KTWIF)
48.10
+1.35
(+2.89%)
USD |
OTCM |
Sep 17, 16:00
Kurita Water Industries Price : 48.10 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 400.00 |
| Sep 16, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 244.00 |
| Sep 15, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0.000 |
| Sep 14, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 7.000 |
| Sep 11, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 72.00 |
| Sep 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0.000 |
| Sep 09, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0.000 |
| Sep 08, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 0.000 |
| Sep 04, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 441.00 |
| Sep 03, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 1350.00 |
| Sep 02, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 0.000 |
| Sep 01, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 9.000 |
| Aug 31, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 11.00 |
| Aug 28, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 23.00 |
| Aug 27, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 0.000 |
| Aug 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 0.000 |
| Aug 25, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 23.00 |
| Aug 24, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 976.00 |
| Aug 21, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 5.000 |
| Aug 20, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000 |
| Aug 19, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000 |
| Aug 18, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000 |
| Aug 17, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 7.000 |
| Aug 14, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 126.00 |
| Aug 13, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 89.96 |
| NSK Ltd. | 13.75 |
| THK Co. Ltd. | 19.30 |
| FANUC Corp. | 18.74 |
| Ebara Corp. | 13.78 |
Price Related Metrics
| PE Ratio | 32.50 |
| PS Ratio | 1.974 |
| PEG Ratio | 1.489 |
| Price to Book Value | 2.523 |
| Price to Free Cash Flow | 27.05 |
| Earnings Yield | 3.08% |
| Market Cap | 5.202B |
| PEGY Ratio | 1.393 |
| Operating PE Ratio | 13.89 |
| Normalized PE Ratio | 32.50 |