T-REX 2X Long KTOS Daily Target ETF (KTUP)
4.96
-0.10
(-1.98%)
USD |
BATS |
Sep 11, 16:00
5.01
+0.05
(+1.01%)
After-Hours: 20:00
KTUP Price : 4.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.00 | 5.415 | 4.940 | 5.06 | 305989.0 |
| Sep 09, 2026 | 5.37 | 5.39 | 4.93 | 5.025 | 218787.0 |
| Sep 08, 2026 | 5.40 | 5.73 | 5.34 | 5.36 | 262975.0 |
| Sep 04, 2026 | 5.29 | 5.45 | 5.12 | 5.275 | 198292.0 |
| Sep 03, 2026 | 5.57 | 5.57 | 5.08 | 5.35 | 446677.0 |
| Sep 02, 2026 | 5.67 | 5.67 | 5.11 | 5.28 | 188519.0 |
| Sep 01, 2026 | 5.82 | 6.18 | 5.55 | 5.62 | 152050.0 |
| Aug 31, 2026 | 6.18 | 6.22 | 5.94 | 6.02 | 185665.0 |
| Aug 28, 2026 | 6.77 | 6.77 | 6.13 | 6.28 | 103808.0 |
| Aug 27, 2026 | 6.63 | 6.81 | 6.40 | 6.72 | 170718.0 |
| Aug 26, 2026 | 6.582 | 6.85 | 6.43 | 6.55 | 92060.00 |
| Aug 25, 2026 | 6.76 | 6.76 | 6.36 | 6.47 | 92148.00 |
| Aug 24, 2026 | 7.52 | 7.52 | 6.52 | 6.61 | 293282.0 |
| Aug 21, 2026 | 7.555 | 8.030 | 7.506 | 7.66 | 92760.00 |
| Aug 20, 2026 | 8.47 | 8.47 | 7.19 | 7.42 | 198147.0 |
| Aug 19, 2026 | 8.97 | 9.06 | 8.140 | 8.70 | 156029.0 |
| Aug 18, 2026 | 8.78 | 9.756 | 8.78 | 9.10 | 241305.0 |
| Aug 17, 2026 | 9.81 | 10.06 | 9.381 | 9.53 | 143333.0 |
| Aug 14, 2026 | 10.35 | 10.55 | 9.37 | 9.91 | 249999.0 |
| Aug 13, 2026 | 9.44 | 10.00 | 9.11 | 9.37 | 180118.0 |
| Aug 12, 2026 | 9.91 | 9.91 | 9.24 | 9.70 | 254411.0 |
| Aug 11, 2026 | 9.23 | 9.705 | 9.00 | 9.675 | 150645.0 |
| Aug 10, 2026 | 8.92 | 9.505 | 8.32 | 9.33 | 307847.0 |
| Aug 07, 2026 | 8.19 | 8.89 | 7.581 | 8.825 | 344439.0 |
| Aug 06, 2026 | 7.20 | 8.38 | 7.11 | 7.92 | 368273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median