Kratos Defense & Security Solutions, Inc. (KTOS)
47.46
-0.20
(-0.42%)
USD |
NASDAQ |
Sep 18, 16:00
47.51
+0.05
(+0.11%)
After-Hours: 20:00
Kratos Defense & Security Solutions Price : 47.46 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 48.19 | 48.55 | 46.83 | 47.46 | 5.654M |
| Sep 17, 2026 | 48.30 | 49.30 | 47.60 | 47.66 | 3.637M |
| Sep 16, 2026 | 47.48 | 47.69 | 45.89 | 47.59 | 3.981M |
| Sep 15, 2026 | 48.67 | 49.46 | 46.56 | 47.62 | 4.306M |
| Sep 14, 2026 | 45.76 | 48.08 | 45.72 | 47.58 | 3.168M |
| Sep 11, 2026 | 46.97 | 47.19 | 45.46 | 46.69 | 4.070M |
| Sep 10, 2026 | 46.99 | 48.70 | 46.31 | 46.98 | 3.415M |
| Sep 09, 2026 | 48.15 | 48.63 | 46.33 | 46.74 | 4.585M |
| Sep 08, 2026 | 48.32 | 50.05 | 48.10 | 48.20 | 2.780M |
| Sep 04, 2026 | 47.75 | 48.67 | 47.13 | 47.82 | 2.828M |
| Sep 03, 2026 | 48.76 | 49.16 | 46.92 | 48.10 | 3.890M |
| Sep 02, 2026 | 49.20 | 49.59 | 47.05 | 47.78 | 4.100M |
| Sep 01, 2026 | 50.19 | 51.80 | 48.96 | 49.34 | 3.703M |
| Aug 31, 2026 | 51.70 | 52.02 | 50.58 | 50.98 | 2.152M |
| Aug 28, 2026 | 53.51 | 53.77 | 51.37 | 52.00 | 1.975M |
| Aug 27, 2026 | 53.00 | 54.09 | 52.38 | 53.69 | 2.137M |
| Aug 26, 2026 | 52.40 | 54.28 | 52.27 | 52.93 | 1.991M |
| Aug 25, 2026 | 53.48 | 53.85 | 52.03 | 52.64 | 2.337M |
| Aug 24, 2026 | 56.16 | 56.70 | 52.83 | 53.07 | 3.442M |
| Aug 21, 2026 | 56.62 | 58.60 | 56.50 | 57.17 | 3.148M |
| Aug 20, 2026 | 59.87 | 60.09 | 55.25 | 56.18 | 4.561M |
| Aug 19, 2026 | 61.99 | 62.00 | 58.75 | 60.56 | 2.845M |
| Aug 18, 2026 | 61.23 | 64.15 | 61.00 | 61.99 | 2.776M |
| Aug 17, 2026 | 64.50 | 65.09 | 62.88 | 63.29 | 3.453M |
| Aug 14, 2026 | 66.00 | 67.10 | 62.65 | 64.58 | 5.452M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 159.95 |
| The Boeing Co. | 198.20 |
| GE Aerospace | 314.27 |
| L3Harris Technologies, Inc. | 247.29 |
| Lockheed Martin Corp. | 533.38 |
Price Related Metrics
| PE Ratio | 272.92 |
| PS Ratio | 5.577 |
| PEG Ratio | 3.152 |
| Price to Book Value | 2.598 |
| Earnings Yield | 0.37% |
| Market Cap | 8.901B |
| PEGY Ratio | 3.152 |
| Operating PE Ratio | 349.41 |
| Normalized PE Ratio | 244.14 |