Kratos Defense & Security Solutions Inc (KTOS)

18.12 -0.06  -0.33% NASDAQ May 28, 20:00 Delayed 2m USD

Kratos Defense & Security Solutions Price:

18.12 for May 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2020 18.50 18.69 18.01 18.12 878439.0
May 27, 2020 17.59 18.26 17.25 18.18 720209.0
May 26, 2020 17.16 17.42 16.98 17.24 591111.0
May 22, 2020 16.65 16.68 16.34 16.52 330919.0
May 21, 2020 16.58 16.72 16.23 16.56 426688.0
May 20, 2020 16.73 17.00 16.50 16.58 581571.0
May 19, 2020 16.76 17.13 16.35 16.35 494357.0
May 18, 2020 16.24 17.01 16.24 16.92 798361.0
May 15, 2020 15.07 15.87 15.06 15.64 774139.0
May 14, 2020 15.35 15.60 14.74 15.52 1.081M
May 13, 2020 16.21 16.21 15.35 15.76 899233.0
May 12, 2020 16.84 16.94 16.12 16.14 764079.0
May 11, 2020 16.97 17.20 16.58 16.90 1.220M
May 8, 2020 16.26 17.35 16.21 17.26 1.805M
May 7, 2020 15.08 15.33 14.76 14.96 826456.0
May 6, 2020 14.98 15.41 14.75 14.86 711771.0
May 5, 2020 14.80 15.25 14.80 14.92 471041.0
May 4, 2020 14.63 14.63 14.26 14.58 861787.0
May 1, 2020 14.66 14.89 14.31 14.76 863461.0
April 30, 2020 15.85 15.88 14.95 15.02 864032.0
April 29, 2020 15.51 16.49 15.34 16.13 1.275M
April 28, 2020 15.12 15.34 14.71 15.08 1.107M
April 27, 2020 14.49 14.92 14.35 14.78 576772.0
April 24, 2020 14.37 14.40 13.98 14.24 532517.0
April 23, 2020 14.54 14.60 14.22 14.29 506236.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Mercury Systems Inc 88.74
Park Aerospace Corp 12.26
BWX Technologies Inc 63.25

Price Range, Past 5 Years

Minimum 2.99 Jan 26 2016
Maximum 24.65 Jul 31 2019
Average 11.19
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.