Kratos Defense & Security Solutions Inc (KTOS)

20.64 -0.15  -0.72% NASDAQ Oct 19, 20:00 USD

Kratos Defense & Security Solutions Price:

20.64 for Oct. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2020 20.78 21.27 20.56 20.64 636898.0
Oct. 16, 2020 21.08 21.27 20.77 20.79 696529.0
Oct. 15, 2020 20.71 21.17 20.61 21.10 462435.0
Oct. 14, 2020 21.01 21.41 20.94 21.01 572846.0
Oct. 13, 2020 20.98 21.21 20.77 20.96 682591.0
Oct. 12, 2020 20.82 21.40 20.57 21.28 596232.0
Oct. 9, 2020 21.25 21.59 20.80 20.89 777053.0
Oct. 8, 2020 20.73 21.10 20.48 21.01 636123.0
Oct. 7, 2020 20.09 20.87 20.08 20.43 1.005M
Oct. 6, 2020 20.24 20.47 19.69 19.70 617975.0
Oct. 5, 2020 19.86 20.16 19.68 20.02 709303.0
Oct. 2, 2020 19.02 19.69 18.95 19.62 493956.0
Oct. 1, 2020 19.39 19.58 19.14 19.40 633837.0
Sept. 30, 2020 19.57 19.77 19.00 19.28 952440.0
Sept. 29, 2020 19.35 19.57 19.09 19.46 669001.0
Sept. 28, 2020 19.30 19.70 19.15 19.35 1.057M
Sept. 25, 2020 19.34 19.41 18.93 19.03 1.564M
Sept. 24, 2020 18.42 18.65 18.04 18.43 858928.0
Sept. 23, 2020 19.05 19.42 18.44 18.51 1.057M
Sept. 22, 2020 19.17 19.46 17.76 18.87 3.892M
Sept. 21, 2020 20.37 20.54 19.55 19.76 1.300M
Sept. 18, 2020 21.69 21.74 20.91 20.98 3.356M
Sept. 17, 2020 21.33 21.60 21.07 21.53 1.293M
Sept. 16, 2020 21.15 22.26 20.93 21.61 2.066M
Sept. 15, 2020 20.72 21.15 20.23 20.96 1.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.99 Jan 26 2016
Maximum 24.65 Jul 31 2019
Average 12.24
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.