Kratos Defense & Security Solutions, Inc. (KTOS)
52.68
-1.01
(-1.88%)
USD |
NASDAQ |
Aug 28, 11:17
Kratos Defense & Security Solutions Price : 52.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.00 | 54.09 | 52.38 | 53.69 | 2.137M |
| Aug 26, 2026 | 52.40 | 54.28 | 52.27 | 52.93 | 1.991M |
| Aug 25, 2026 | 53.48 | 53.85 | 52.03 | 52.64 | 2.337M |
| Aug 24, 2026 | 56.16 | 56.70 | 52.83 | 53.07 | 3.442M |
| Aug 21, 2026 | 56.62 | 58.60 | 56.50 | 57.17 | 3.148M |
| Aug 20, 2026 | 59.87 | 60.09 | 55.25 | 56.18 | 4.561M |
| Aug 19, 2026 | 61.99 | 62.00 | 58.75 | 60.56 | 2.845M |
| Aug 18, 2026 | 61.23 | 64.15 | 61.00 | 61.99 | 2.776M |
| Aug 17, 2026 | 64.50 | 65.09 | 62.88 | 63.29 | 3.453M |
| Aug 14, 2026 | 66.00 | 67.10 | 62.65 | 64.58 | 5.452M |
| Aug 13, 2026 | 63.50 | 64.75 | 61.84 | 62.79 | 2.580M |
| Aug 12, 2026 | 63.85 | 64.22 | 62.10 | 63.82 | 3.397M |
| Aug 11, 2026 | 62.08 | 63.83 | 61.34 | 63.73 | 3.033M |
| Aug 10, 2026 | 60.90 | 63.17 | 58.90 | 62.42 | 4.570M |
| Aug 07, 2026 | 57.97 | 61.09 | 56.25 | 60.77 | 4.791M |
| Aug 06, 2026 | 54.41 | 59.10 | 54.04 | 57.41 | 5.268M |
| Aug 05, 2026 | 58.87 | 62.34 | 54.51 | 55.34 | 9.212M |
| Aug 04, 2026 | 50.72 | 52.27 | 50.34 | 51.87 | 6.482M |
| Aug 03, 2026 | 46.60 | 49.42 | 45.90 | 49.21 | 3.216M |
| Jul 31, 2026 | 46.18 | 46.92 | 44.50 | 46.60 | 2.335M |
| Jul 30, 2026 | 44.26 | 46.41 | 43.09 | 46.17 | 3.223M |
| Jul 29, 2026 | 48.67 | 48.87 | 43.75 | 43.88 | 3.994M |
| Jul 28, 2026 | 48.93 | 49.00 | 46.44 | 48.64 | 2.495M |
| Jul 27, 2026 | 47.85 | 49.72 | 46.78 | 49.45 | 2.765M |
| Jul 24, 2026 | 49.35 | 49.71 | 47.22 | 47.35 | 2.840M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 149.90 |
| The Boeing Co. | 208.43 |
| General Dynamics Corp. | 378.32 |
| L3Harris Technologies, Inc. | 263.38 |
| Lockheed Martin Corp. | 561.50 |
Price Related Metrics
| PE Ratio | 302.93 |
| PS Ratio | 6.190 |
| PEG Ratio | 3.499 |
| Price to Book Value | 2.883 |
| Earnings Yield | 0.33% |
| Market Cap | 9.881B |
| PEGY Ratio | 3.499 |
| Operating PE Ratio | 387.84 |
| Normalized PE Ratio | 270.99 |