Kratos Defense & Security Solutions Inc (KTOS)
26.26
+1.04
(+4.12%)
USD |
NASDAQ |
Nov 21, 15:10
Kratos Defense & Security Solutions Price: 26.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.01 | 25.32 | 24.70 | 25.22 | 1.205M |
| Nov 19, 2024 | 24.64 | 25.08 | 24.38 | 25.05 | 1.313M |
| Nov 18, 2024 | 24.49 | 24.81 | 24.34 | 24.38 | 1.027M |
| Nov 15, 2024 | 25.53 | 25.53 | 24.37 | 24.42 | 1.395M |
| Nov 14, 2024 | 27.66 | 27.97 | 25.20 | 25.28 | 1.637M |
| Nov 13, 2024 | 27.58 | 28.62 | 27.53 | 27.73 | 1.549M |
| Nov 12, 2024 | 26.97 | 27.70 | 26.75 | 27.26 | 1.582M |
| Nov 11, 2024 | 26.57 | 27.53 | 26.31 | 27.08 | 1.986M |
| Nov 08, 2024 | 24.08 | 26.21 | 24.07 | 25.97 | 2.053M |
| Nov 07, 2024 | 24.47 | 24.48 | 23.81 | 23.82 | 1.460M |
| Nov 06, 2024 | 24.72 | 24.92 | 23.89 | 24.27 | 1.737M |
| Nov 05, 2024 | 23.06 | 23.36 | 23.00 | 23.19 | 891949.0 |
| Nov 04, 2024 | 22.80 | 23.18 | 22.76 | 22.99 | 634412.0 |
| Nov 01, 2024 | 22.82 | 23.21 | 22.74 | 22.87 | 697367.0 |
| Oct 31, 2024 | 23.59 | 23.66 | 22.69 | 22.72 | 1.095M |
| Oct 30, 2024 | 23.81 | 24.25 | 23.32 | 23.59 | 1.241M |
| Oct 29, 2024 | 24.12 | 24.32 | 23.89 | 24.19 | 415362.0 |
| Oct 28, 2024 | 24.20 | 24.42 | 23.83 | 24.20 | 719024.0 |
| Oct 25, 2024 | 24.17 | 24.43 | 23.94 | 23.95 | 524591.0 |
| Oct 24, 2024 | 24.00 | 24.41 | 23.88 | 23.93 | 522187.0 |
| Oct 23, 2024 | 24.26 | 24.40 | 23.78 | 24.01 | 697322.0 |
| Oct 22, 2024 | 24.60 | 24.67 | 24.21 | 24.30 | 522654.0 |
| Oct 21, 2024 | 24.96 | 25.11 | 24.56 | 24.67 | 469077.0 |
| Oct 18, 2024 | 25.16 | 25.26 | 24.82 | 24.85 | 576878.0 |
| Oct 17, 2024 | 25.74 | 25.91 | 25.20 | 25.22 | 556464.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
Dec 09 2022
33.24
Maximum
Feb 17 2021
18.57
Average
18.51
Median
Sep 23 2020
Price Benchmarks
| Mercury Systems Inc | 39.73 |
| Park Aerospace Corp | 14.97 |
| BWX Technologies Inc | 134.24 |
| CAM Group Inc | 0.0706 |
| Lockheed Martin Corp | 543.45 |
Price Related Metrics
| PE Ratio | 262.60 |
| PS Ratio | 3.395 |
| Price to Book Value | 2.954 |
| Price to Free Cash Flow | 503.43 |
| Earnings Yield | 0.38% |
| Market Cap | 3.967B |
| Operating PE Ratio | 99.90 |
| Normalized PE Ratio | 254.58 |