Kratos Defense & Security Solutions Inc (KTOS)

19.88 +0.65  +3.35% NASDAQ Aug 14, 20:00 USD

Kratos Defense & Security Solutions Price:

19.88 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 19.39 20.24 19.29 19.88 2.223M
Aug. 13, 2020 19.11 19.51 19.05 19.24 601847.0
Aug. 12, 2020 19.48 19.53 19.07 19.29 926946.0
Aug. 11, 2020 19.43 19.69 19.08 19.29 1.240M
Aug. 10, 2020 19.42 19.64 19.05 19.29 865351.0
Aug. 7, 2020 18.82 19.41 18.78 19.36 1.055M
Aug. 6, 2020 19.29 19.36 18.66 18.91 1.082M
Aug. 5, 2020 19.47 20.00 18.68 19.35 1.706M
Aug. 4, 2020 18.35 18.84 18.17 18.63 1.310M
Aug. 3, 2020 18.11 18.37 17.52 18.30 1.339M
July 31, 2020 18.21 18.21 17.40 18.01 1.097M
July 30, 2020 17.92 18.50 17.71 18.27 813371.0
July 29, 2020 18.46 18.77 18.07 18.35 1.050M
July 28, 2020 18.31 18.77 18.27 18.38 2.066M
July 27, 2020 19.47 19.56 18.26 18.46 2.044M
July 24, 2020 18.65 20.58 18.37 19.40 6.467M
July 23, 2020 17.91 18.84 17.30 17.81 4.302M
July 22, 2020 15.94 18.10 15.94 17.85 4.686M
July 21, 2020 16.23 16.27 15.94 16.04 701169.0
July 20, 2020 15.96 16.10 15.77 15.91 614393.0
July 17, 2020 15.90 16.12 15.74 15.96 721903.0
July 16, 2020 15.69 15.99 15.54 15.87 652222.0
July 15, 2020 15.70 16.14 15.61 15.94 1.027M
July 14, 2020 15.10 15.44 14.95 15.43 1.291M
July 13, 2020 15.18 15.58 14.76 15.16 1.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Mercury Systems Inc 79.89
Park Aerospace Corp 11.90
BWX Technologies Inc 59.14

Price Range, Past 5 Years

Minimum 2.99 Jan 26 2016
Maximum 24.65 Jul 31 2019
Average 11.69
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.