Lakeland Industries, Inc. (LAKE)
10.08
+0.44
(+4.56%)
USD |
NASDAQ |
Sep 11, 16:00
10.08
0.00 (0.00%)
After-Hours: 20:00
Lakeland Industries Price : 10.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.56 | 10.15 | 9.40 | 10.08 | 87456.00 |
| Sep 10, 2026 | 10.53 | 10.76 | 8.81 | 9.64 | 272821.0 |
| Sep 09, 2026 | 11.52 | 11.82 | 11.00 | 11.07 | 120385.0 |
| Sep 08, 2026 | 11.83 | 11.99 | 11.42 | 11.51 | 56697.00 |
| Sep 04, 2026 | 12.12 | 12.12 | 11.80 | 11.95 | 21855.00 |
| Sep 03, 2026 | 11.75 | 12.15 | 11.67 | 12.13 | 36748.00 |
| Sep 02, 2026 | 11.74 | 12.10 | 11.72 | 11.72 | 33895.00 |
| Sep 01, 2026 | 11.62 | 11.91 | 11.62 | 11.74 | 23307.00 |
| Aug 31, 2026 | 11.77 | 11.90 | 11.56 | 11.63 | 26236.00 |
| Aug 28, 2026 | 11.90 | 12.24 | 11.72 | 11.86 | 23531.00 |
| Aug 27, 2026 | 11.82 | 11.99 | 11.69 | 11.95 | 27684.00 |
| Aug 26, 2026 | 11.54 | 12.09 | 11.54 | 11.82 | 49462.00 |
| Aug 25, 2026 | 11.37 | 11.90 | 11.37 | 11.52 | 82747.00 |
| Aug 24, 2026 | 11.30 | 11.39 | 11.15 | 11.38 | 58350.00 |
| Aug 21, 2026 | 11.26 | 11.39 | 11.00 | 11.25 | 77074.00 |
| Aug 20, 2026 | 12.02 | 12.05 | 11.18 | 11.25 | 86077.00 |
| Aug 19, 2026 | 11.87 | 12.22 | 11.84 | 12.18 | 95627.00 |
| Aug 18, 2026 | 11.71 | 12.02 | 11.62 | 11.85 | 47326.00 |
| Aug 17, 2026 | 11.86 | 12.19 | 11.74 | 11.76 | 43937.00 |
| Aug 14, 2026 | 11.88 | 12.07 | 11.83 | 11.86 | 39832.00 |
| Aug 13, 2026 | 11.99 | 12.21 | 11.55 | 11.89 | 83796.00 |
| Aug 12, 2026 | 12.14 | 12.33 | 11.80 | 12.04 | 59179.00 |
| Aug 11, 2026 | 12.02 | 12.39 | 11.99 | 12.15 | 55151.00 |
| Aug 10, 2026 | 11.89 | 12.12 | 11.49 | 12.05 | 72648.00 |
| Aug 07, 2026 | 11.91 | 12.28 | 11.82 | 12.03 | 68379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 32.75 |
| Under Armour, Inc. | 5.11 |
| VF Corp. | 13.17 |
| Talon International, Inc. | 0.05 |
| Nexus Energy Services, Inc. | 0.0008 |
Price Related Metrics
| PS Ratio | 0.5251 |
| Price to Book Value | 0.7985 |
| Earnings Yield | -27.08% |
| Market Cap | 99.89M |