KraneShares SSE STAR Market 50 ETF (KSTR)
13.17
-0.40
(-2.95%)
USD |
NYSEARCA |
Nov 15, 16:00
13.17
0.00 (0.00%)
After-Hours: 20:00
KSTR Total Return Price: 13.17 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 13.17 |
| November 14, 2024 | 13.57 |
| November 13, 2024 | 14.13 |
| November 12, 2024 | 13.75 |
| November 11, 2024 | 14.20 |
| November 08, 2024 | 13.23 |
| November 07, 2024 | 14.30 |
| November 06, 2024 | 13.37 |
| November 05, 2024 | 13.67 |
| November 04, 2024 | 13.12 |
| November 01, 2024 | 12.95 |
| October 31, 2024 | 13.30 |
| October 30, 2024 | 13.10 |
| October 29, 2024 | 13.34 |
| October 28, 2024 | 13.44 |
| October 25, 2024 | 13.50 |
| October 24, 2024 | 13.29 |
| October 23, 2024 | 13.15 |
| October 22, 2024 | 13.35 |
| October 21, 2024 | 13.50 |
| October 18, 2024 | 13.56 |
| October 17, 2024 | 11.90 |
| October 16, 2024 | 12.20 |
| October 15, 2024 | 12.32 |
| October 14, 2024 | 12.87 |
| Date | Value |
|---|---|
| October 11, 2024 | 13.00 |
| October 10, 2024 | 13.64 |
| October 09, 2024 | 13.94 |
| October 08, 2024 | 14.99 |
| October 07, 2024 | 20.36 |
| October 04, 2024 | 15.68 |
| October 03, 2024 | 14.25 |
| October 02, 2024 | 14.71 |
| October 01, 2024 | 12.82 |
| September 30, 2024 | 12.66 |
| September 27, 2024 | 10.93 |
| September 26, 2024 | 10.44 |
| September 25, 2024 | 9.733 |
| September 24, 2024 | 10.03 |
| September 23, 2024 | 9.356 |
| September 20, 2024 | 9.45 |
| September 19, 2024 | 9.415 |
| September 18, 2024 | 9.325 |
| September 17, 2024 | 9.46 |
| September 16, 2024 | 9.446 |
| September 13, 2024 | 9.41 |
| September 12, 2024 | 9.448 |
| September 11, 2024 | 9.59 |
| September 10, 2024 | 9.451 |
| September 09, 2024 | 9.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.32
Minimum
Sep 09 2024
27.79
Maximum
Jul 12 2021
16.85
Average
15.76
Median
Jun 01 2023