KraneShares Hang Seng TECH Index ETF (KTEC)
11.74
-0.22
(-1.84%)
USD |
NYSEARCA |
Sep 29, 16:00
11.74
0.00 (0.00%)
After-Hours: 20:00
KTEC Total Return Price : 11.74 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 11.96 |
| September 25, 2026 | 11.97 |
| September 24, 2026 | 12.02 |
| September 23, 2026 | 12.12 |
| September 22, 2026 | 12.35 |
| September 21, 2026 | 12.36 |
| September 18, 2026 | 12.25 |
| September 17, 2026 | 11.99 |
| September 16, 2026 | 11.99 |
| September 15, 2026 | 12.00 |
| September 14, 2026 | 12.11 |
| September 11, 2026 | 11.98 |
| September 10, 2026 | 11.96 |
| September 09, 2026 | 12.09 |
| September 08, 2026 | 12.35 |
| September 04, 2026 | 12.75 |
| September 03, 2026 | 12.56 |
| September 02, 2026 | 12.63 |
| September 01, 2026 | 12.55 |
| August 31, 2026 | 12.70 |
| August 28, 2026 | 12.82 |
| August 27, 2026 | 12.77 |
| August 26, 2026 | 12.82 |
| August 25, 2026 | 12.94 |
| August 24, 2026 | 12.84 |
| Date | Value |
|---|---|
| August 21, 2026 | 13.16 |
| August 20, 2026 | 13.09 |
| August 19, 2026 | 13.19 |
| August 18, 2026 | 13.09 |
| August 17, 2026 | 13.30 |
| August 14, 2026 | 13.26 |
| August 13, 2026 | 13.34 |
| August 12, 2026 | 13.29 |
| August 11, 2026 | 13.47 |
| August 10, 2026 | 13.94 |
| August 07, 2026 | 13.78 |
| August 06, 2026 | 13.59 |
| August 05, 2026 | 13.73 |
| August 04, 2026 | 13.78 |
| August 03, 2026 | 13.77 |
| July 31, 2026 | 13.69 |
| July 30, 2026 | 13.58 |
| July 29, 2026 | 13.64 |
| July 28, 2026 | 13.41 |
| July 27, 2026 | 13.27 |
| July 24, 2026 | 12.89 |
| July 23, 2026 | 12.86 |
| July 22, 2026 | 12.99 |
| July 21, 2026 | 13.23 |
| July 20, 2026 | 13.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median