KraneShares Hang Seng TECH ETF (KTEC)
13.31
+0.09
(+0.68%)
USD |
NYSEARCA |
Nov 15, 16:00
13.25
-0.06
(-0.45%)
After-Hours: 20:00
KTEC Total Return Price: 13.31 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 13.31 |
| November 14, 2024 | 13.22 |
| November 13, 2024 | 13.34 |
| November 12, 2024 | 13.31 |
| November 11, 2024 | 14.14 |
| November 08, 2024 | 13.87 |
| November 07, 2024 | 14.67 |
| November 06, 2024 | 13.86 |
| November 05, 2024 | 14.35 |
| November 04, 2024 | 13.94 |
| November 01, 2024 | 13.75 |
| October 31, 2024 | 13.89 |
| October 30, 2024 | 14.03 |
| October 29, 2024 | 14.06 |
| October 28, 2024 | 14.25 |
| October 25, 2024 | 13.80 |
| October 24, 2024 | 13.64 |
| October 23, 2024 | 13.82 |
| October 22, 2024 | 13.96 |
| October 21, 2024 | 13.69 |
| October 18, 2024 | 13.91 |
| October 17, 2024 | 13.21 |
| October 16, 2024 | 13.59 |
| October 15, 2024 | 13.41 |
| October 14, 2024 | 14.31 |
| Date | Value |
|---|---|
| October 11, 2024 | 14.72 |
| October 10, 2024 | 14.66 |
| October 09, 2024 | 14.79 |
| October 08, 2024 | 14.77 |
| October 07, 2024 | 16.72 |
| October 04, 2024 | 16.12 |
| October 03, 2024 | 15.37 |
| October 02, 2024 | 16.08 |
| October 01, 2024 | 15.19 |
| September 30, 2024 | 14.37 |
| September 27, 2024 | 14.33 |
| September 26, 2024 | 13.80 |
| September 25, 2024 | 12.59 |
| September 24, 2024 | 13.09 |
| September 23, 2024 | 11.81 |
| September 20, 2024 | 11.47 |
| September 19, 2024 | 11.44 |
| September 18, 2024 | 10.96 |
| September 17, 2024 | 11.11 |
| September 16, 2024 | 10.89 |
| September 13, 2024 | 10.86 |
| September 12, 2024 | 10.83 |
| September 11, 2024 | 10.92 |
| September 10, 2024 | 10.75 |
| September 09, 2024 | 10.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.508
Minimum
Oct 24 2022
25.71
Maximum
Jun 28 2021
13.74
Average
12.63
Median
Aug 22 2022