KraneShares China T&S STR 50 Indx ETF (KSTR)
23.68
+0.35
(+1.50%)
USD |
NYSEARCA |
Sep 17, 14:42
KSTR Price : 23.68 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.39 | 23.52 | 23.26 | 23.33 | 997890.0 |
| Sep 15, 2026 | 22.57 | 22.64 | 22.40 | 22.45 | 2.787M |
| Sep 14, 2026 | 22.14 | 22.22 | 21.99 | 22.14 | 880583.0 |
| Sep 11, 2026 | 22.57 | 22.65 | 22.48 | 22.56 | 863605.0 |
| Sep 10, 2026 | 22.64 | 22.66 | 22.26 | 22.27 | 758636.0 |
| Sep 09, 2026 | 23.00 | 23.00 | 22.72 | 22.76 | 674162.0 |
| Sep 08, 2026 | 23.16 | 23.32 | 23.05 | 23.05 | 773716.0 |
| Sep 04, 2026 | 23.02 | 23.29 | 23.02 | 23.22 | 678930.0 |
| Sep 03, 2026 | 23.34 | 23.45 | 23.15 | 23.39 | 726355.0 |
| Sep 02, 2026 | 23.50 | 23.52 | 23.38 | 23.47 | 813483.0 |
| Sep 01, 2026 | 23.71 | 23.78 | 23.52 | 23.57 | 499636.0 |
| Aug 31, 2026 | 24.33 | 24.33 | 24.17 | 24.24 | 262524.0 |
| Aug 28, 2026 | 24.26 | 24.26 | 23.92 | 23.97 | 560390.0 |
| Aug 27, 2026 | 24.50 | 24.62 | 24.39 | 24.60 | 1.289M |
| Aug 26, 2026 | 23.58 | 23.70 | 23.58 | 23.63 | 476666.0 |
| Aug 25, 2026 | 23.35 | 23.50 | 23.26 | 23.42 | 763261.0 |
| Aug 24, 2026 | 23.07 | 23.12 | 22.91 | 23.03 | 746702.0 |
| Aug 21, 2026 | 23.96 | 24.00 | 23.75 | 23.78 | 906826.0 |
| Aug 20, 2026 | 23.97 | 24.01 | 23.73 | 23.91 | 1.457M |
| Aug 19, 2026 | 24.47 | 24.47 | 24.06 | 24.23 | 1.484M |
| Aug 18, 2026 | 25.70 | 25.77 | 25.38 | 25.48 | 1.343M |
| Aug 17, 2026 | 25.76 | 25.95 | 25.73 | 25.81 | 1.278M |
| Aug 14, 2026 | 24.93 | 24.93 | 24.65 | 24.76 | 517754.0 |
| Aug 13, 2026 | 24.83 | 25.02 | 24.81 | 24.81 | 918468.0 |
| Aug 12, 2026 | 25.25 | 25.48 | 25.22 | 25.38 | 923562.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median