KraneShares CSI China Internet ETF (KWEB)
30.26
+0.23
(+0.77%)
USD |
NYSEARCA |
Nov 15, 16:00
30.20
-0.06
(-0.20%)
After-Hours: 20:00
KWEB Total Return Price: 30.26 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.26 |
| November 14, 2024 | 30.03 |
| November 13, 2024 | 30.49 |
| November 12, 2024 | 30.65 |
| November 11, 2024 | 32.11 |
| November 08, 2024 | 32.00 |
| November 07, 2024 | 34.30 |
| November 06, 2024 | 32.60 |
| November 05, 2024 | 33.27 |
| November 04, 2024 | 32.54 |
| November 01, 2024 | 32.16 |
| October 31, 2024 | 32.20 |
| October 30, 2024 | 32.41 |
| October 29, 2024 | 32.82 |
| October 28, 2024 | 33.09 |
| October 25, 2024 | 32.11 |
| October 24, 2024 | 31.80 |
| October 23, 2024 | 32.20 |
| October 22, 2024 | 32.65 |
| October 21, 2024 | 32.21 |
| October 18, 2024 | 32.57 |
| October 17, 2024 | 31.17 |
| October 16, 2024 | 32.40 |
| October 15, 2024 | 31.87 |
| October 14, 2024 | 34.05 |
| Date | Value |
|---|---|
| October 11, 2024 | 35.01 |
| October 10, 2024 | 34.69 |
| October 09, 2024 | 34.61 |
| October 08, 2024 | 35.00 |
| October 07, 2024 | 38.87 |
| October 04, 2024 | 38.41 |
| October 03, 2024 | 37.20 |
| October 02, 2024 | 38.38 |
| October 01, 2024 | 36.06 |
| September 30, 2024 | 34.02 |
| September 27, 2024 | 33.93 |
| September 26, 2024 | 32.65 |
| September 25, 2024 | 29.27 |
| September 24, 2024 | 30.04 |
| September 23, 2024 | 27.23 |
| September 20, 2024 | 26.76 |
| September 19, 2024 | 26.88 |
| September 18, 2024 | 25.73 |
| September 17, 2024 | 25.88 |
| September 16, 2024 | 25.55 |
| September 13, 2024 | 25.42 |
| September 12, 2024 | 25.53 |
| September 11, 2024 | 25.54 |
| September 10, 2024 | 25.25 |
| September 09, 2024 | 25.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.10
Minimum
Oct 24 2022
94.88
Maximum
Feb 17 2021
40.28
Average
32.37
Median