KraneShares CSI China Internet ETF (KWEB)
27.96
+0.63
(+2.31%)
USD |
NYSEARCA |
Apr 24, 16:00
27.73
-0.23
(-0.82%)
After-Hours: 20:00
KWEB Total Return Price: 27.96 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 27.33 |
April 22, 2024 | 26.56 |
April 19, 2024 | 25.51 |
April 18, 2024 | 25.66 |
April 17, 2024 | 25.45 |
April 16, 2024 | 25.55 |
April 15, 2024 | 25.93 |
April 12, 2024 | 26.08 |
April 11, 2024 | 27.22 |
April 10, 2024 | 26.98 |
April 09, 2024 | 27.08 |
April 08, 2024 | 26.65 |
April 05, 2024 | 26.58 |
April 04, 2024 | 26.52 |
April 03, 2024 | 26.82 |
April 02, 2024 | 26.94 |
April 01, 2024 | 26.84 |
March 28, 2024 | 26.25 |
March 27, 2024 | 26.08 |
March 26, 2024 | 26.05 |
March 25, 2024 | 26.09 |
March 22, 2024 | 26.22 |
March 21, 2024 | 26.59 |
March 20, 2024 | 27.04 |
March 19, 2024 | 26.44 |
Date | Value |
---|---|
March 18, 2024 | 26.53 |
March 15, 2024 | 26.31 |
March 14, 2024 | 26.44 |
March 13, 2024 | 27.11 |
March 12, 2024 | 26.80 |
March 11, 2024 | 25.70 |
March 08, 2024 | 24.97 |
March 07, 2024 | 24.91 |
March 06, 2024 | 25.04 |
March 05, 2024 | 24.62 |
March 04, 2024 | 25.16 |
March 01, 2024 | 25.99 |
February 29, 2024 | 25.36 |
February 28, 2024 | 25.35 |
February 27, 2024 | 26.15 |
February 26, 2024 | 25.79 |
February 23, 2024 | 25.94 |
February 22, 2024 | 25.75 |
February 21, 2024 | 25.39 |
February 20, 2024 | 24.97 |
February 16, 2024 | 25.41 |
February 15, 2024 | 25.19 |
February 14, 2024 | 25.15 |
February 13, 2024 | 24.28 |
February 12, 2024 | 24.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.10
Minimum
Oct 24 2022
94.88
Maximum
Feb 17 2021
41.45
Average
37.91
Median
Jun 17 2019
Total Return Price Benchmarks
iShares MSCI China ETF | 41.35 |
Xtrackers Harvest CSI 300 China A ETF | 24.00 |
iShares MSCI Taiwan ETF | 46.52 |
iShares China Large-Cap ETF | 25.26 |
Taiwan Fund Inc | 37.30 |