KraneShares Bosera MSCIChinaA50CntIdETF (KBA)
24.32
-0.22
(-0.90%)
USD |
NYSEARCA |
Nov 15, 16:00
24.28
-0.04
(-0.14%)
After-Hours: 20:00
KBA Total Return Price: 24.32 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.32 |
| November 14, 2024 | 24.54 |
| November 13, 2024 | 24.94 |
| November 12, 2024 | 24.67 |
| November 11, 2024 | 25.21 |
| November 08, 2024 | 25.04 |
| November 07, 2024 | 26.41 |
| November 06, 2024 | 25.03 |
| November 05, 2024 | 25.78 |
| November 04, 2024 | 25.14 |
| November 01, 2024 | 24.84 |
| October 31, 2024 | 24.80 |
| October 30, 2024 | 25.00 |
| October 29, 2024 | 25.08 |
| October 28, 2024 | 25.32 |
| October 25, 2024 | 25.22 |
| October 24, 2024 | 25.17 |
| October 23, 2024 | 25.35 |
| October 22, 2024 | 25.63 |
| October 21, 2024 | 25.33 |
| October 18, 2024 | 25.53 |
| October 17, 2024 | 24.22 |
| October 16, 2024 | 24.87 |
| October 15, 2024 | 24.75 |
| October 14, 2024 | 25.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 26.03 |
| October 10, 2024 | 26.31 |
| October 09, 2024 | 25.78 |
| October 08, 2024 | 27.55 |
| October 07, 2024 | 30.93 |
| October 04, 2024 | 29.49 |
| October 03, 2024 | 28.22 |
| October 02, 2024 | 28.48 |
| October 01, 2024 | 26.56 |
| September 30, 2024 | 25.93 |
| September 27, 2024 | 25.19 |
| September 26, 2024 | 24.57 |
| September 25, 2024 | 22.82 |
| September 24, 2024 | 23.18 |
| September 23, 2024 | 21.30 |
| September 20, 2024 | 21.20 |
| September 19, 2024 | 21.08 |
| September 18, 2024 | 20.79 |
| September 17, 2024 | 20.81 |
| September 16, 2024 | 20.79 |
| September 13, 2024 | 20.73 |
| September 12, 2024 | 20.68 |
| September 11, 2024 | 20.78 |
| September 10, 2024 | 20.72 |
| September 09, 2024 | 20.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.71
Minimum
Feb 02 2024
38.37
Maximum
Feb 17 2021
26.51
Average
25.28
Median
Total Return Price Benchmarks
| SPDR® S&P China ETF | 77.13 |
| Invesco Golden Dragon China ETF | 25.20 |
| WisdomTree China ex-State-Owd Entpr ETF | 30.70 |
| iShares MSCI China A ETF | 29.20 |
| Franklin FTSE China ETF | 18.79 |