KraneShares MSCI All China Hlth Care ETF (KURE)
15.19
-0.12
(-0.78%)
USD |
NYSEARCA |
May 03, 16:00
15.14
-0.04
(-0.30%)
After-Hours: 20:00
KURE Total Return Price: 15.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 15.19 |
May 02, 2024 | 15.31 |
May 01, 2024 | 14.76 |
April 30, 2024 | 14.68 |
April 29, 2024 | 14.88 |
April 26, 2024 | 14.56 |
April 25, 2024 | 14.30 |
April 24, 2024 | 14.20 |
April 23, 2024 | 14.17 |
April 22, 2024 | 14.03 |
April 19, 2024 | 13.84 |
April 18, 2024 | 13.88 |
April 17, 2024 | 13.99 |
April 16, 2024 | 13.86 |
April 15, 2024 | 13.99 |
April 12, 2024 | 13.88 |
April 11, 2024 | 14.22 |
April 10, 2024 | 14.23 |
April 09, 2024 | 14.46 |
April 08, 2024 | 14.18 |
April 05, 2024 | 14.27 |
April 04, 2024 | 14.50 |
April 03, 2024 | 14.54 |
April 02, 2024 | 14.52 |
April 01, 2024 | 14.75 |
Date | Value |
---|---|
March 28, 2024 | 14.53 |
March 27, 2024 | 14.62 |
March 26, 2024 | 14.62 |
March 25, 2024 | 14.72 |
March 22, 2024 | 14.70 |
March 21, 2024 | 15.10 |
March 20, 2024 | 15.33 |
March 19, 2024 | 15.31 |
March 18, 2024 | 15.59 |
March 15, 2024 | 15.65 |
March 14, 2024 | 15.62 |
March 13, 2024 | 15.78 |
March 12, 2024 | 15.86 |
March 11, 2024 | 15.49 |
March 08, 2024 | 15.11 |
March 07, 2024 | 15.20 |
March 06, 2024 | 15.55 |
March 05, 2024 | 15.58 |
March 04, 2024 | 15.79 |
March 01, 2024 | 15.60 |
February 29, 2024 | 15.58 |
February 28, 2024 | 15.48 |
February 27, 2024 | 15.68 |
February 26, 2024 | 15.52 |
February 23, 2024 | 15.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.69
Minimum
Feb 02 2024
41.21
Maximum
Feb 17 2021
23.72
Average
21.27
Median
Jan 23 2020