KraneShares MSCI All China Hlth Care ETF (KURE)
14.90
-0.16
(-1.09%)
USD |
NYSEARCA |
Nov 15, 16:00
KURE Total Return Price: 14.90 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 14.90 |
| November 14, 2024 | 15.07 |
| November 13, 2024 | 15.42 |
| November 12, 2024 | 15.68 |
| November 11, 2024 | 15.77 |
| November 08, 2024 | 15.41 |
| November 07, 2024 | 16.13 |
| November 06, 2024 | 15.38 |
| November 05, 2024 | 15.71 |
| November 04, 2024 | 15.36 |
| November 01, 2024 | 15.16 |
| October 31, 2024 | 15.04 |
| October 30, 2024 | 15.27 |
| October 29, 2024 | 15.63 |
| October 28, 2024 | 15.87 |
| October 25, 2024 | 15.83 |
| October 24, 2024 | 15.57 |
| October 23, 2024 | 15.91 |
| October 22, 2024 | 16.02 |
| October 21, 2024 | 15.89 |
| October 18, 2024 | 15.88 |
| October 17, 2024 | 15.14 |
| October 16, 2024 | 15.50 |
| October 15, 2024 | 15.52 |
| October 14, 2024 | 16.26 |
| Date | Value |
|---|---|
| October 11, 2024 | 16.68 |
| October 10, 2024 | 16.87 |
| October 09, 2024 | 16.99 |
| October 08, 2024 | 17.88 |
| October 07, 2024 | 20.27 |
| October 04, 2024 | 18.80 |
| October 03, 2024 | 17.74 |
| October 02, 2024 | 18.07 |
| October 01, 2024 | 16.94 |
| September 30, 2024 | 16.71 |
| September 27, 2024 | 15.72 |
| September 26, 2024 | 15.04 |
| September 25, 2024 | 14.35 |
| September 24, 2024 | 14.50 |
| September 23, 2024 | 13.49 |
| September 20, 2024 | 13.52 |
| September 19, 2024 | 13.34 |
| September 18, 2024 | 13.34 |
| September 17, 2024 | 13.43 |
| September 16, 2024 | 13.41 |
| September 13, 2024 | 13.26 |
| September 12, 2024 | 13.25 |
| September 11, 2024 | 13.50 |
| September 10, 2024 | 13.22 |
| September 09, 2024 | 13.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.97
Minimum
Jul 08 2024
41.21
Maximum
Feb 17 2021
23.32
Average
21.29
Median