Macy's Total Return Level Insights

Macy's Inc (M)

18.74 -0.28 (-1.50%) USD | NYSE | Apr 24, 16:00

18.68 -0.06 (-0.29%) After-Hours: 19:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 23, 2024	33.19
April 22, 2024	32.72
April 19, 2024	32.33
April 18, 2024	33.22
April 17, 2024	33.17
April 16, 2024	33.13
April 15, 2024	32.96
April 12, 2024	33.67
April 11, 2024	34.77
April 10, 2024	35.23
April 09, 2024	34.36
April 08, 2024	34.11
April 05, 2024	32.42
April 04, 2024	32.12
April 03, 2024	32.91
April 02, 2024	33.26
April 01, 2024	34.09
March 28, 2024	34.88
March 27, 2024	34.63
March 26, 2024	33.29
March 25, 2024	34.25
March 22, 2024	35.33
March 21, 2024	36.27
March 20, 2024	36.99
March 19, 2024	37.58

Date	Value
March 18, 2024	37.06
March 15, 2024	36.97
March 14, 2024	37.51
March 13, 2024	36.26
March 12, 2024	36.10
March 11, 2024	35.57
March 08, 2024	36.61
March 07, 2024	35.20
March 06, 2024	34.65
March 05, 2024	35.10
March 04, 2024	35.40
March 01, 2024	31.17
February 29, 2024	30.19
February 28, 2024	31.86
February 27, 2024	34.53
February 26, 2024	33.40
February 23, 2024	33.75
February 22, 2024	33.09
February 21, 2024	32.87
February 20, 2024	33.34
February 16, 2024	33.68
February 15, 2024	33.92
February 14, 2024	33.35
February 13, 2024	32.82
February 12, 2024	33.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.040

Minimum

Apr 01 2020

59.81

Maximum

Nov 18 2021

27.44

Average

28.10

Median

May 07 2021

Total Return Level Benchmarks