Macy's, Inc. (M)
22.08
-0.50
(-2.21%)
USD |
NYSE |
Sep 15, 16:00
22.00
-0.08
(-0.36%)
Pre-Market: 20:00
Macy's Total Return Level : 44.26 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 44.26 |
| September 14, 2026 | 44.88 |
| September 11, 2026 | 43.88 |
| September 10, 2026 | 40.74 |
| September 09, 2026 | 42.75 |
| September 08, 2026 | 44.62 |
| September 04, 2026 | 45.81 |
| September 03, 2026 | 44.66 |
| September 02, 2026 | 44.56 |
| September 01, 2026 | 43.58 |
| August 31, 2026 | 43.64 |
| August 28, 2026 | 43.74 |
| August 27, 2026 | 44.74 |
| August 26, 2026 | 45.35 |
| August 25, 2026 | 44.90 |
| August 24, 2026 | 46.07 |
| August 21, 2026 | 45.35 |
| August 20, 2026 | 44.88 |
| August 19, 2026 | 46.50 |
| August 18, 2026 | 46.17 |
| August 17, 2026 | 46.15 |
| August 14, 2026 | 46.52 |
| August 13, 2026 | 47.38 |
| August 12, 2026 | 47.28 |
| August 11, 2026 | 48.73 |
| Date | Value |
|---|---|
| August 10, 2026 | 49.49 |
| August 07, 2026 | 50.48 |
| August 06, 2026 | 49.94 |
| August 05, 2026 | 50.70 |
| August 04, 2026 | 52.09 |
| August 03, 2026 | 51.57 |
| July 31, 2026 | 49.33 |
| July 30, 2026 | 49.55 |
| July 29, 2026 | 49.21 |
| July 28, 2026 | 49.98 |
| July 27, 2026 | 49.61 |
| July 24, 2026 | 46.47 |
| July 23, 2026 | 46.37 |
| July 22, 2026 | 48.35 |
| July 21, 2026 | 47.30 |
| July 20, 2026 | 46.33 |
| July 17, 2026 | 47.06 |
| July 16, 2026 | 47.94 |
| July 15, 2026 | 47.22 |
| July 14, 2026 | 46.13 |
| July 13, 2026 | 45.27 |
| July 10, 2026 | 44.99 |
| July 09, 2026 | 45.07 |
| July 08, 2026 | 45.11 |
| July 07, 2026 | 45.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Dillard's, Inc. | 1052.53 |
| Kohl's Corp. | 32.40 |
| eBay, Inc. | 122.47 |
| Amazon.com, Inc. | 248.42 |
| Groupon, Inc. | 18.75 |