Macy's Inc (M)
16.45
+0.36
(+2.24%)
USD |
NYSE |
Nov 07, 16:00
16.46
+0.01
(+0.06%)
After-Hours: 20:00
Macy's Total Return Level: 29.59 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 29.59 |
November 05, 2024 | 28.17 |
November 04, 2024 | 27.97 |
November 01, 2024 | 28.08 |
October 31, 2024 | 28.21 |
October 30, 2024 | 28.38 |
October 29, 2024 | 28.63 |
October 28, 2024 | 28.52 |
October 25, 2024 | 28.30 |
October 24, 2024 | 28.34 |
October 23, 2024 | 28.21 |
October 22, 2024 | 28.87 |
October 21, 2024 | 29.46 |
October 18, 2024 | 29.75 |
October 17, 2024 | 29.96 |
October 16, 2024 | 29.90 |
October 15, 2024 | 28.76 |
October 14, 2024 | 28.28 |
October 11, 2024 | 29.02 |
October 10, 2024 | 28.39 |
October 09, 2024 | 28.41 |
October 08, 2024 | 27.99 |
October 07, 2024 | 28.25 |
October 04, 2024 | 29.06 |
October 03, 2024 | 28.26 |
Date | Value |
---|---|
October 02, 2024 | 28.23 |
October 01, 2024 | 28.36 |
September 30, 2024 | 28.85 |
September 27, 2024 | 28.04 |
September 26, 2024 | 27.97 |
September 25, 2024 | 27.33 |
September 24, 2024 | 27.71 |
September 23, 2024 | 27.86 |
September 20, 2024 | 28.14 |
September 19, 2024 | 28.19 |
September 18, 2024 | 27.81 |
September 17, 2024 | 27.64 |
September 16, 2024 | 27.49 |
September 13, 2024 | 27.58 |
September 12, 2024 | 26.71 |
September 11, 2024 | 26.58 |
September 10, 2024 | 26.01 |
September 09, 2024 | 26.38 |
September 06, 2024 | 26.56 |
September 05, 2024 | 27.03 |
September 04, 2024 | 27.81 |
September 03, 2024 | 28.16 |
August 30, 2024 | 28.30 |
August 29, 2024 | 28.30 |
August 28, 2024 | 27.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.266
Minimum
Apr 01 2020
61.73
Maximum
Nov 18 2021
28.61
Average
29.16
Median
Aug 13 2024
Total Return Level Benchmarks
Nordstrom Inc | 48.09 |
Ross Stores Inc | 184.64 |
Abercrombie & Fitch Co | 204.03 |
Urban Outfitters Inc | 36.26 |
The Cato Corp | 22.72 |