Kossan Rubber Industries Bhd (KSRBF)
0.27
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Kossan Rubber Industries Price: 0.27 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 16, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 15, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 14, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 13, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 10, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 09, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 08, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 07, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 06, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 03, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 02, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
May 01, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 30, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 29, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 26, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 25, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 24, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 23, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 22, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 19, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 18, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 17, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 16, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Apr 15, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.27
Minimum
Oct 09 2023
1.01
Maximum
Mar 24 2022
0.731
Average
1.01
Median
Mar 24 2022
Price Benchmarks
IHH Healthcare Bhd | 1.19 |
Top Glove Corp Bhd | 0.86 |
Supermax Corp Bhd | 0.18 |
CEL-SCI Corp | 1.27 |
AIM ImmunoTech Inc | 0.403 |
Price Related Metrics
PE Ratio | 269.19 |
PS Ratio | 1.974 |
Price to Book Value | 0.828 |
Price to Free Cash Flow | 27.18 |
Earnings Yield | 0.37% |
Market Cap | 688.94M |
Normalized PE Ratio | 1525.42 |