Kaspi.kz JSC (KSPI)
98.76
-1.72
(-1.71%)
USD |
NASDAQ |
Sep 15, 16:00
99.30
+0.54
(+0.55%)
Pre-Market: 08:50
Kaspi.kz JSC Price : 98.76 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 100.00 | 100.65 | 98.20 | 98.76 | 805885.0 |
| Sep 14, 2026 | 99.85 | 100.97 | 98.50 | 100.48 | 703173.0 |
| Sep 11, 2026 | 97.95 | 99.99 | 97.10 | 99.89 | 887408.0 |
| Sep 10, 2026 | 97.99 | 98.78 | 96.88 | 97.15 | 1.583M |
| Sep 09, 2026 | 106.83 | 108.70 | 99.60 | 100.00 | 1.394M |
| Sep 08, 2026 | 108.00 | 109.00 | 105.63 | 107.21 | 665529.0 |
| Sep 04, 2026 | 107.60 | 108.61 | 106.90 | 107.53 | 396790.0 |
| Sep 03, 2026 | 106.50 | 108.24 | 106.01 | 107.81 | 385240.0 |
| Sep 02, 2026 | 104.26 | 106.99 | 103.05 | 106.81 | 358895.0 |
| Sep 01, 2026 | 103.06 | 105.79 | 102.20 | 104.08 | 555384.0 |
| Aug 31, 2026 | 105.59 | 106.02 | 103.92 | 105.14 | 566308.0 |
| Aug 28, 2026 | 105.89 | 108.18 | 105.50 | 106.29 | 759112.0 |
| Aug 27, 2026 | 108.00 | 108.11 | 103.65 | 105.01 | 597427.0 |
| Aug 26, 2026 | 108.37 | 109.94 | 107.22 | 107.68 | 925746.0 |
| Aug 25, 2026 | 106.50 | 108.99 | 105.10 | 108.75 | 709200.0 |
| Aug 24, 2026 | 105.96 | 107.88 | 104.88 | 106.46 | 580064.0 |
| Aug 21, 2026 | 104.36 | 106.05 | 104.02 | 105.55 | 548335.0 |
| Aug 20, 2026 | 100.87 | 104.80 | 99.74 | 103.70 | 646557.0 |
| Aug 19, 2026 | 98.40 | 102.24 | 98.40 | 101.48 | 763944.0 |
| Aug 18, 2026 | 98.01 | 99.34 | 96.48 | 98.09 | 501355.0 |
| Aug 17, 2026 | 99.18 | 99.80 | 98.00 | 99.05 | 397528.0 |
| Aug 14, 2026 | 98.98 | 99.18 | 97.80 | 98.70 | 311762.0 |
| Aug 13, 2026 | 100.00 | 100.99 | 98.10 | 99.46 | 624818.0 |
| Aug 12, 2026 | 96.02 | 99.60 | 94.88 | 99.55 | 831393.0 |
| Aug 11, 2026 | 94.78 | 98.46 | 94.12 | 95.36 | 801855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 127.45 |
| SLM Corp. | 26.15 |
| Medallion Financial Corp. | 12.14 |
| World Acceptance Corp. | 184.63 |
| Regional Management Corp. | 32.27 |
Price Related Metrics
| PE Ratio | 8.986 |
| PS Ratio | 2.157 |
| Price to Book Value | 3.396 |
| Price to Free Cash Flow | 7.021 |
| Earnings Yield | 11.13% |
| Market Cap | 18.77B |
| Operating PE Ratio | 7.102 |
| Normalized PE Ratio | 8.986 |