Kaspi.kz JSC (KSPI)
107.65
-1.10
(-1.01%)
USD |
NASDAQ |
Aug 26, 16:00
107.65
0.00 (0.00%)
After-Hours: 17:08
Kaspi.kz JSC Price : 107.65 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 106.50 | 108.99 | 105.10 | 108.75 | 709200.0 |
| Aug 24, 2026 | 105.96 | 107.88 | 104.88 | 106.46 | 580064.0 |
| Aug 21, 2026 | 104.36 | 106.05 | 104.02 | 105.55 | 548335.0 |
| Aug 20, 2026 | 100.87 | 104.80 | 99.74 | 103.70 | 646557.0 |
| Aug 19, 2026 | 98.40 | 102.24 | 98.40 | 101.48 | 763944.0 |
| Aug 18, 2026 | 98.01 | 99.34 | 96.48 | 98.09 | 501355.0 |
| Aug 17, 2026 | 99.18 | 99.80 | 98.00 | 99.05 | 397528.0 |
| Aug 14, 2026 | 98.98 | 99.18 | 97.80 | 98.70 | 311762.0 |
| Aug 13, 2026 | 100.00 | 100.99 | 98.10 | 99.46 | 624818.0 |
| Aug 12, 2026 | 96.02 | 99.60 | 94.88 | 99.55 | 831393.0 |
| Aug 11, 2026 | 94.78 | 98.46 | 94.12 | 95.36 | 801855.0 |
| Aug 10, 2026 | 91.45 | 97.50 | 90.77 | 94.00 | 1.385M |
| Aug 07, 2026 | 92.50 | 92.62 | 90.02 | 90.30 | 544110.0 |
| Aug 06, 2026 | 93.10 | 93.50 | 91.33 | 91.80 | 643808.0 |
| Aug 05, 2026 | 92.94 | 93.79 | 91.99 | 92.19 | 716491.0 |
| Aug 04, 2026 | 92.35 | 93.49 | 90.00 | 92.00 | 646084.0 |
| Aug 03, 2026 | 91.00 | 93.75 | 90.41 | 92.00 | 850466.0 |
| Jul 31, 2026 | 89.04 | 89.38 | 87.95 | 88.78 | 297256.0 |
| Jul 30, 2026 | 87.67 | 89.08 | 86.82 | 89.04 | 176526.0 |
| Jul 29, 2026 | 86.68 | 89.20 | 86.68 | 87.14 | 321104.0 |
| Jul 28, 2026 | 86.75 | 87.14 | 85.02 | 86.68 | 368524.0 |
| Jul 27, 2026 | 87.33 | 87.65 | 86.00 | 86.48 | 364182.0 |
| Jul 24, 2026 | 85.36 | 86.09 | 84.46 | 85.79 | 322209.0 |
| Jul 23, 2026 | 87.00 | 87.50 | 84.87 | 85.00 | 500809.0 |
| Jul 22, 2026 | 88.94 | 89.20 | 86.67 | 87.31 | 261891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 127.69 |
| SLM Corp. | 26.78 |
| Medallion Financial Corp. | 11.71 |
| World Acceptance Corp. | 190.73 |
| Regional Management Corp. | 32.55 |
Price Related Metrics
| PE Ratio | 9.795 |
| PS Ratio | 2.351 |
| Price to Book Value | 3.701 |
| Price to Free Cash Flow | 7.653 |
| Earnings Yield | 10.21% |
| Market Cap | 20.46B |
| Operating PE Ratio | 7.741 |
| Normalized PE Ratio | 9.795 |