KS International Holdings Corp (KSIH)

0.0271 +0.00  +0.00% OTC Markets Jul 8, 20:00 Delayed 15m USD

KS International Holdings Price:

0.0271 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 0.0271 0.0271 0.0271 0.0271 0.000
July 7, 2020 0.0271 0.0271 0.0271 0.0271 0.000
July 6, 2020 0.0271 0.0271 0.0271 0.0271 10000.00
July 2, 2020 0.0101 0.0101 0.0101 0.0101 83651.00
July 1, 2020 0.01 0.01 0.01 0.01 0.000
June 30, 2020 0.01 0.01 0.01 0.01 0.000
June 29, 2020 0.01 0.01 0.01 0.01 0.000
June 26, 2020 0.01 0.01 0.01 0.01 0.000
June 25, 2020 0.01 0.01 0.01 0.01 0.000
June 24, 2020 0.01 0.01 0.01 0.01 0.000
June 23, 2020 0.01 0.01 0.01 0.01 300.00
June 22, 2020 0.0071 0.0071 0.0071 0.0071 0.000
June 19, 2020 0.0071 0.0071 0.0071 0.0071 510.00
June 18, 2020 0.095 0.095 0.095 0.095 0.000
June 17, 2020 0.095 0.095 0.095 0.095 0.000
June 16, 2020 0.08 0.095 0.08 0.095 5000.00
June 15, 2020 0.0061 0.0061 0.0061 0.0061 0.000
June 12, 2020 0.0061 0.0061 0.0061 0.0061 0.000
June 11, 2020 0.0061 0.0061 0.0061 0.0061 0.000
June 10, 2020 0.0061 0.0061 0.0061 0.0061 0.000
June 9, 2020 0.0061 0.0061 0.0061 0.0061 0.000
June 8, 2020 0.0061 0.0061 0.0061 0.0061 3750.00
June 5, 2020 0.005 0.005 0.005 0.005 0.000
June 4, 2020 0.005 0.005 0.005 0.005 0.000
June 3, 2020 0.005 0.005 0.005 0.005 2500.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Accenture PLC 220.60
CSP Inc 7.925
Amdocs Ltd 58.81

Price Range, Past 5 Years

Minimum 0.0035 Jun 16 2016
Maximum 1.098 Jun 14 2017
Average 0.1436

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.