Kuaishou Technology (KSHTY) Price: 0.73

Kuaishou Technology (KSHTY)

0.73 +0.01 (+0.90%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.73	0.73	0.7282	0.73	14254.00
Oct 06, 2026	0.8239	0.8239	0.7235	0.7235	1158.00
Oct 05, 2026	0.75	0.75	0.7191	0.74	53663.00
Oct 02, 2026	0.71	0.7597	0.70	0.7597	2923.00
Oct 01, 2026	0.7392	0.7919	0.73	0.7837	7815.00
Sep 30, 2026	0.7421	0.7421	0.7421	0.7421	344.00
Sep 29, 2026	0.73	0.73	0.71	0.7136	18493.00
Sep 28, 2026	0.7258	0.73	0.72	0.73	6867.00
Sep 25, 2026	0.7162	0.7232	0.691	0.7232	31706.00
Sep 24, 2026	0.73	0.7524	0.707	0.7281	131927.0
Sep 23, 2026	0.7798	0.7798	0.7388	0.7388	1198.00
Sep 22, 2026	0.7501	0.799	0.7501	0.7501	22308.00
Sep 21, 2026	0.74	0.7872	0.74	0.75	64457.00
Sep 18, 2026	0.792	0.792	0.6888	0.7351	61347.00
Sep 17, 2026	0.7800	0.7800	0.7101	0.7101	11104.00
Sep 16, 2026	0.739	0.7727	0.714	0.7727	31078.00
Sep 15, 2026	0.73	0.7657	0.73	0.7378	59286.00
Sep 14, 2026	0.85	0.85	0.74	0.775	14401.00
Sep 11, 2026	0.78	0.7992	0.76	0.7735	3891.00
Sep 10, 2026	0.77	0.77	0.75	0.7680	7836.00
Sep 09, 2026	0.78	0.8046	0.7301	0.80	16666.00
Sep 08, 2026	0.80	0.82	0.7885	0.80	20794.00
Sep 04, 2026	0.81	0.8337	0.81	0.8337	63277.00
Sep 03, 2026	0.80	0.8298	0.79	0.8298	171423.0
Sep 02, 2026	0.84	0.84	0.82	0.8394	132402.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks