Kuaishou Technology (KSHTY) Price: 0.6662

Kuaishou Technology (KSHTY)

0.6662 -0.01 (-2.10%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.6706	0.6706	0.6424	0.6662	2912.00
Oct 26, 2026	0.6655	0.6805	0.6655	0.6805	7340.00
Oct 23, 2026	0.66	0.6970	0.66	0.6840	12484.00
Oct 22, 2026	0.6761	0.6761	0.658	0.66	7136.00
Oct 21, 2026	0.73	0.73	0.67	0.67	174094.0
Oct 20, 2026	0.75	0.7988	0.7177	0.74	288135.0
Oct 19, 2026	0.6572	0.78	0.6572	0.78	155307.0
Oct 16, 2026	0.7223	0.7375	0.69	0.6901	128694.0
Oct 15, 2026	0.6826	0.7070	0.6826	0.7070	44194.00
Oct 14, 2026	0.7489	0.7489	0.6633	0.6898	193639.0
Oct 13, 2026	0.70	0.72	0.6981	0.6981	38660.00
Oct 12, 2026	0.70	0.735	0.70	0.71	43059.00
Oct 09, 2026	0.75	0.849	0.75	0.7609	22948.00
Oct 08, 2026	0.7974	0.7974	0.7637	0.775	2973.00
Oct 07, 2026	0.73	0.73	0.7282	0.73	14254.00
Oct 06, 2026	0.8239	0.8239	0.7235	0.7235	1158.00
Oct 05, 2026	0.75	0.75	0.7191	0.74	53663.00
Oct 02, 2026	0.71	0.7597	0.70	0.7597	2923.00
Oct 01, 2026	0.7392	0.7919	0.73	0.7837	7815.00
Sep 30, 2026	0.7421	0.7421	0.7421	0.7421	344.00
Sep 29, 2026	0.73	0.73	0.71	0.7136	18493.00
Sep 28, 2026	0.7258	0.73	0.72	0.73	6867.00
Sep 25, 2026	0.7162	0.7232	0.691	0.7232	31706.00
Sep 24, 2026	0.73	0.7524	0.707	0.7281	131927.0
Sep 23, 2026	0.7798	0.7798	0.7388	0.7388	1198.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks