Kuaishou Technology (KSHTY)
0.7378
-0.04
(-4.79%)
USD |
OTCM |
Sep 15, 16:00
Kuaishou Technology Price : 0.7378 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.73 | 0.7657 | 0.73 | 0.7378 | 59286.00 |
| Sep 14, 2026 | 0.85 | 0.85 | 0.74 | 0.775 | 14401.00 |
| Sep 11, 2026 | 0.78 | 0.7992 | 0.76 | 0.7735 | 3891.00 |
| Sep 10, 2026 | 0.77 | 0.77 | 0.75 | 0.7680 | 7836.00 |
| Sep 09, 2026 | 0.78 | 0.8046 | 0.7301 | 0.80 | 16666.00 |
| Sep 08, 2026 | 0.80 | 0.82 | 0.7885 | 0.80 | 20794.00 |
| Sep 04, 2026 | 0.81 | 0.8337 | 0.81 | 0.8337 | 63277.00 |
| Sep 03, 2026 | 0.80 | 0.8298 | 0.79 | 0.8298 | 171423.0 |
| Sep 02, 2026 | 0.84 | 0.84 | 0.82 | 0.8394 | 132402.0 |
| Sep 01, 2026 | 0.845 | 0.8562 | 0.845 | 0.8520 | 206893.0 |
| Aug 31, 2026 | 0.82 | 0.8465 | 0.82 | 0.839 | 489862.0 |
| Aug 28, 2026 | 0.8365 | 0.8365 | 0.827 | 0.8343 | 11208.00 |
| Aug 27, 2026 | 0.845 | 0.86 | 0.826 | 0.8425 | 159972.0 |
| Aug 26, 2026 | 0.8791 | 0.9076 | 0.821 | 0.875 | 41074.00 |
| Aug 25, 2026 | 0.86 | 0.9426 | 0.86 | 0.8813 | 18210.00 |
| Aug 24, 2026 | 0.80 | 0.8633 | 0.80 | 0.8595 | 168937.0 |
| Aug 21, 2026 | 0.85 | 0.90 | 0.8413 | 0.90 | 8932.00 |
| Aug 20, 2026 | 0.90 | 0.93 | 0.85 | 0.85 | 84868.00 |
| Aug 19, 2026 | 0.9837 | 0.9837 | 0.9135 | 0.9334 | 29705.00 |
| Aug 18, 2026 | 0.9372 | 0.99 | 0.9372 | 0.9716 | 13238.00 |
| Aug 17, 2026 | 1.034 | 1.035 | 0.9692 | 1.00 | 58683.00 |
| Aug 14, 2026 | 1.01 | 1.055 | 1.01 | 1.03 | 4222.00 |
| Aug 13, 2026 | 1.06 | 1.10 | 1.018 | 1.025 | 72870.00 |
| Aug 12, 2026 | 1.05 | 1.105 | 1.05 | 1.105 | 4829.00 |
| Aug 11, 2026 | 1.07 | 1.11 | 1.03 | 1.05 | 12689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yinfu Gold Corp. | 1.00 |
| Autohome, Inc. | 21.40 |
| Weibo Corp. | 6.515 |
| Cheer Holding, Inc. | 1.50 |
| MediaAlpha, Inc. | 11.03 |
Price Related Metrics
| PE Ratio | 7.234 |
| PS Ratio | 0.7872 |
| Price to Book Value | 1.317 |
| Price to Free Cash Flow | 4.770 |
| Earnings Yield | 13.82% |
| Market Cap | 13.37B |
| Operating PE Ratio | 7.379 |
| Normalized PE Ratio | 7.544 |