Kuaishou Technology (KSHTY)
0.8595
-0.04
(-4.50%)
USD |
OTCM |
Aug 24, 16:00
Kuaishou Technology Price : 0.8595 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.80 | 0.8633 | 0.80 | 0.8595 | 168937.0 |
| Aug 21, 2026 | 0.85 | 0.90 | 0.8413 | 0.90 | 8932.00 |
| Aug 20, 2026 | 0.90 | 0.93 | 0.85 | 0.85 | 84868.00 |
| Aug 19, 2026 | 0.9837 | 0.9837 | 0.9135 | 0.9334 | 29705.00 |
| Aug 18, 2026 | 0.9372 | 0.99 | 0.9372 | 0.9716 | 13238.00 |
| Aug 17, 2026 | 1.034 | 1.035 | 0.9692 | 1.00 | 58683.00 |
| Aug 14, 2026 | 1.01 | 1.055 | 1.01 | 1.03 | 4222.00 |
| Aug 13, 2026 | 1.06 | 1.10 | 1.018 | 1.025 | 72870.00 |
| Aug 12, 2026 | 1.05 | 1.105 | 1.05 | 1.105 | 4829.00 |
| Aug 11, 2026 | 1.07 | 1.11 | 1.03 | 1.05 | 12689.00 |
| Aug 10, 2026 | 1.135 | 1.135 | 1.11 | 1.125 | 15751.00 |
| Aug 07, 2026 | 1.143 | 1.143 | 1.14 | 1.141 | 2427.00 |
| Aug 06, 2026 | 1.09 | 1.115 | 1.09 | 1.11 | 4713.00 |
| Aug 05, 2026 | 1.125 | 1.125 | 1.125 | 1.125 | 75594.00 |
| Aug 04, 2026 | 1.09 | 1.13 | 1.09 | 1.129 | 3844.00 |
| Aug 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 3135.00 |
| Jul 31, 2026 | 1.08 | 1.11 | 1.05 | 1.093 | 73509.00 |
| Jul 30, 2026 | 1.05 | 1.10 | 1.05 | 1.095 | 49315.00 |
| Jul 29, 2026 | 1.08 | 1.15 | 1.08 | 1.11 | 3237.00 |
| Jul 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 413.00 |
| Jul 27, 2026 | 1.11 | 1.14 | 1.10 | 1.10 | 2854.00 |
| Jul 24, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 4405.00 |
| Jul 23, 2026 | 1.115 | 1.115 | 1.05 | 1.11 | 26803.00 |
| Jul 22, 2026 | 1.14 | 1.145 | 1.03 | 1.04 | 39964.00 |
| Jul 21, 2026 | 1.10 | 1.25 | 1.10 | 1.25 | 3362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yinfu Gold Corp. | 1.00 |
| Autohome, Inc. | 21.85 |
| Weibo Corp. | 7.00 |
| Cheer Holding, Inc. | 1.88 |
| MediaAlpha, Inc. | 12.80 |
Price Related Metrics
| PE Ratio | 8.426 |
| PS Ratio | 0.917 |
| Price to Book Value | 1.575 |
| Price to Free Cash Flow | 5.556 |
| Earnings Yield | 11.87% |
| Market Cap | 15.72B |
| Operating PE Ratio | 8.596 |
| Normalized PE Ratio | 8.435 |