KSEA Price Trends

KraneShares Rockefeller Ocean Eng ETF (KSEA)

28.14 0.00 (0.00%) USD | NYSEARCA | Nov 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 14, 2024	28.14	28.14	28.14	28.14	0.000
Nov 13, 2024	28.14	28.14	28.14	28.14	0.000
Nov 12, 2024	28.14	28.14	28.14	28.14	0.000
Nov 11, 2024	28.14	28.14	28.14	28.14	0.000
Nov 08, 2024	28.14	28.14	28.14	28.14	0.000
Nov 07, 2024	28.08	28.08	28.08	28.08	0.000
Nov 06, 2024	28.08	28.08	28.08	28.08	0.000
Nov 05, 2024	28.08	28.08	28.08	28.08	0.000
Nov 04, 2024	27.86	27.86	27.86	27.86	90.00
Nov 01, 2024	27.70	27.70	27.70	27.70	10.00
Oct 31, 2024	27.41	27.49	27.41	27.49	128.00
Oct 30, 2024	27.77	27.77	27.77	27.77	1.000
Oct 29, 2024	27.86	27.86	27.86	27.86	10.00
Oct 28, 2024	27.84	28.02	27.79	28.00	3753.00
Oct 25, 2024	27.70	27.70	27.70	27.70	10.00
Oct 24, 2024	27.90	27.90	27.90	27.90	10.00
Oct 23, 2024	27.83	27.93	27.83	27.93	543.00
Oct 22, 2024	27.96	27.96	27.96	27.96	1.000
Oct 21, 2024	28.40	28.40	28.17	28.23	4007.00
Oct 18, 2024	28.54	28.54	28.54	28.54	1.000
Oct 17, 2024	28.42	28.42	28.42	28.42	1.000
Oct 16, 2024	28.45	28.45	28.45	28.45	4.000
Oct 15, 2024	28.41	28.41	28.41	28.41	1.000
Oct 14, 2024	28.63	28.63	28.63	28.63	2.000
Oct 11, 2024	28.64	28.64	28.58	28.58	248.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.72

Minimum

Oct 25 2023

29.02

Maximum

Sep 26 2024

26.25

Average

26.43

Median

Price Benchmarks