KraneShares Rockefeller Ocean Eng ETF (KSEA)
26.01
-0.39
(-1.49%)
USD |
NYSEARCA |
Apr 30, 16:00
KSEA Price: 26.01 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 3.000 |
Apr 29, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 3.000 |
Apr 26, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 101.00 |
Apr 25, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.000 |
Apr 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 2.000 |
Apr 23, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2.000 |
Apr 22, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 3.000 |
Apr 19, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 10.00 |
Apr 18, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 12.00 |
Apr 17, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 6.000 |
Apr 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 16.00 |
Apr 15, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 32.00 |
Apr 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.000 |
Apr 11, 2024 | 26.21 | 26.36 | 26.18 | 26.36 | 287.00 |
Apr 10, 2024 | 26.37 | 26.40 | 26.31 | 26.31 | 3000.00 |
Apr 09, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.000 |
Apr 08, 2024 | 26.62 | 26.62 | 26.56 | 26.56 | 405.00 |
Apr 05, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 11.00 |
Apr 04, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 44.00 |
Apr 03, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
Apr 02, 2024 | 27.00 | 27.00 | 26.51 | 26.51 | 3400.00 |
Apr 01, 2024 | 26.93 | 26.93 | 26.79 | 26.79 | 1105.00 |
Mar 28, 2024 | 26.90 | 26.96 | 26.90 | 26.96 | 676.00 |
Mar 27, 2024 | 26.88 | 26.89 | 26.88 | 26.89 | 115.00 |
Mar 26, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.72
Minimum
Oct 25 2023
26.96
Maximum
Mar 28 2024
25.20
Average
25.45
Median
Price Benchmarks
AdvisorShares Vice ETF | 27.45 |
IQ Clean Oceans ETF | 21.99 |
ProShares Global Listed Private Equity | 29.48 |
Global X Wind Energy ETF | 11.82 |
Themes Airlines ETF | 25.24 |