Knightscope, Inc. (KSCP)
1.18
-0.05
(-4.07%)
USD |
NASDAQ |
Sep 16, 13:12
Knightscope Price : 1.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.358 | 1.36 | 1.22 | 1.23 | 1.120M |
| Sep 14, 2026 | 1.43 | 1.43 | 1.32 | 1.34 | 1.152M |
| Sep 11, 2026 | 1.43 | 1.440 | 1.35 | 1.355 | 337956.0 |
| Sep 10, 2026 | 1.42 | 1.45 | 1.382 | 1.41 | 417985.0 |
| Sep 09, 2026 | 1.44 | 1.47 | 1.37 | 1.42 | 726435.0 |
| Sep 08, 2026 | 1.44 | 1.485 | 1.40 | 1.43 | 629242.0 |
| Sep 04, 2026 | 1.47 | 1.515 | 1.431 | 1.48 | 1.803M |
| Sep 03, 2026 | 1.38 | 1.42 | 1.355 | 1.41 | 679018.0 |
| Sep 02, 2026 | 1.34 | 1.36 | 1.32 | 1.34 | 365234.0 |
| Sep 01, 2026 | 1.39 | 1.39 | 1.325 | 1.35 | 551958.0 |
| Aug 31, 2026 | 1.40 | 1.417 | 1.39 | 1.39 | 297237.0 |
| Aug 28, 2026 | 1.43 | 1.48 | 1.39 | 1.41 | 829469.0 |
| Aug 27, 2026 | 1.43 | 1.48 | 1.40 | 1.41 | 965263.0 |
| Aug 26, 2026 | 1.41 | 1.43 | 1.36 | 1.38 | 467355.0 |
| Aug 25, 2026 | 1.37 | 1.42 | 1.35 | 1.40 | 606075.0 |
| Aug 24, 2026 | 1.43 | 1.43 | 1.35 | 1.37 | 651647.0 |
| Aug 21, 2026 | 1.45 | 1.50 | 1.41 | 1.42 | 475196.0 |
| Aug 20, 2026 | 1.44 | 1.47 | 1.41 | 1.42 | 470233.0 |
| Aug 19, 2026 | 1.45 | 1.465 | 1.41 | 1.46 | 512580.0 |
| Aug 18, 2026 | 1.41 | 1.465 | 1.39 | 1.44 | 391161.0 |
| Aug 17, 2026 | 1.48 | 1.49 | 1.405 | 1.43 | 948465.0 |
| Aug 14, 2026 | 1.59 | 1.69 | 1.51 | 1.52 | 1.130M |
| Aug 13, 2026 | 1.41 | 1.65 | 1.36 | 1.62 | 2.191M |
| Aug 12, 2026 | 1.51 | 1.53 | 1.45 | 1.48 | 1.075M |
| Aug 11, 2026 | 1.465 | 1.525 | 1.420 | 1.50 | 977337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 84.55 |
| CompX International, Inc. | 37.27 |
| Fuel Tech, Inc. | 1.79 |
| HNI Corp. | 46.43 |
| MillerKnoll, Inc. | 21.21 |
Price Related Metrics
| PS Ratio | 0.7624 |
| Price to Book Value | 0.7889 |
| Earnings Yield | -290.7% |
| Market Cap | 23.35M |