iShares MSCI Saudi Arabia ETF (KSA)
41.47
+0.73
(+1.79%)
USD |
NYSEARCA |
Nov 18, 16:00
41.48
0.00 (0.00%)
After-Hours: 20:00
KSA Total Return Price: 41.47 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 41.47 |
| November 15, 2024 | 40.74 |
| November 14, 2024 | 40.98 |
| November 13, 2024 | 41.42 |
| November 12, 2024 | 41.96 |
| November 11, 2024 | 42.18 |
| November 08, 2024 | 42.19 |
| November 07, 2024 | 42.27 |
| November 06, 2024 | 42.06 |
| November 05, 2024 | 41.91 |
| November 04, 2024 | 42.03 |
| November 01, 2024 | 42.02 |
| October 31, 2024 | 41.94 |
| October 30, 2024 | 42.10 |
| October 29, 2024 | 42.21 |
| October 28, 2024 | 42.20 |
| October 25, 2024 | 41.51 |
| October 24, 2024 | 41.60 |
| October 23, 2024 | 41.65 |
| October 22, 2024 | 41.78 |
| October 21, 2024 | 42.06 |
| October 18, 2024 | 41.65 |
| October 17, 2024 | 41.61 |
| October 16, 2024 | 42.02 |
| October 15, 2024 | 41.83 |
| Date | Value |
|---|---|
| October 14, 2024 | 41.80 |
| October 11, 2024 | 41.85 |
| October 10, 2024 | 41.62 |
| October 09, 2024 | 41.56 |
| October 08, 2024 | 41.82 |
| October 07, 2024 | 41.25 |
| October 04, 2024 | 41.39 |
| October 03, 2024 | 41.37 |
| October 02, 2024 | 41.88 |
| October 01, 2024 | 42.11 |
| September 30, 2024 | 42.70 |
| September 27, 2024 | 43.31 |
| September 26, 2024 | 43.33 |
| September 25, 2024 | 43.09 |
| September 24, 2024 | 43.18 |
| September 23, 2024 | 42.59 |
| September 20, 2024 | 42.32 |
| September 19, 2024 | 42.32 |
| September 18, 2024 | 41.62 |
| September 17, 2024 | 41.37 |
| September 16, 2024 | 41.25 |
| September 13, 2024 | 41.25 |
| September 12, 2024 | 41.21 |
| September 11, 2024 | 41.16 |
| September 10, 2024 | 41.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.88
Minimum
Mar 16 2020
48.15
Maximum
Apr 18 2022
36.37
Average
38.60
Median
Total Return Price Benchmarks
| iShares MSCI France ETF | 36.39 |
| iShares MSCI Thailand ETF | 63.43 |
| iShares MSCI Germany ETF | 31.60 |
| Franklin FTSE Saudi Arabia ETF | 36.13 |
| Mexico Fund Inc | 13.64 |