iShares MSCI Saudi Arabia ETF (KSA)
36.22
+0.11
(+0.30%)
USD |
NYSEARCA |
Oct 02, 16:00
36.23
+0.01
(+0.03%)
After-Hours: 06:58
KSA Total Return Price : 36.22 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 36.22 |
| October 01, 2026 | 36.11 |
| September 30, 2026 | 36.32 |
| September 29, 2026 | 36.41 |
| September 28, 2026 | 36.95 |
| September 25, 2026 | 37.05 |
| September 24, 2026 | 36.89 |
| September 23, 2026 | 37.19 |
| September 22, 2026 | 37.35 |
| September 21, 2026 | 37.16 |
| September 18, 2026 | 37.43 |
| September 17, 2026 | 37.46 |
| September 16, 2026 | 37.23 |
| September 15, 2026 | 37.42 |
| September 14, 2026 | 37.80 |
| September 11, 2026 | 38.22 |
| September 10, 2026 | 38.23 |
| September 09, 2026 | 38.30 |
| September 08, 2026 | 38.44 |
| September 04, 2026 | 38.51 |
| September 03, 2026 | 38.53 |
| September 02, 2026 | 38.43 |
| September 01, 2026 | 38.62 |
| August 31, 2026 | 38.80 |
| August 28, 2026 | 39.26 |
| Date | Value |
|---|---|
| August 27, 2026 | 39.30 |
| August 26, 2026 | 39.48 |
| August 25, 2026 | 39.26 |
| August 24, 2026 | 39.03 |
| August 21, 2026 | 38.31 |
| August 20, 2026 | 38.25 |
| August 19, 2026 | 38.12 |
| August 18, 2026 | 38.06 |
| August 17, 2026 | 38.02 |
| August 14, 2026 | 37.83 |
| August 13, 2026 | 37.88 |
| August 12, 2026 | 37.81 |
| August 11, 2026 | 37.78 |
| August 10, 2026 | 37.85 |
| August 07, 2026 | 37.65 |
| August 06, 2026 | 37.65 |
| August 05, 2026 | 37.84 |
| August 04, 2026 | 37.94 |
| August 03, 2026 | 37.67 |
| July 31, 2026 | 36.96 |
| July 30, 2026 | 36.92 |
| July 29, 2026 | 36.34 |
| July 28, 2026 | 36.90 |
| July 27, 2026 | 36.98 |
| July 24, 2026 | 37.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median