iShares MSCI Saudi Arabia ETF (KSA)
34.62
+0.62
(+1.82%)
USD |
NYSEARCA |
Oct 27, 16:00
34.62
0.00 (0.00%)
After-Hours: 18:25
KSA Total Return Price : 34.62 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 34.00 |
| October 23, 2026 | 33.69 |
| October 22, 2026 | 33.70 |
| October 21, 2026 | 34.55 |
| October 20, 2026 | 34.78 |
| October 19, 2026 | 35.14 |
| October 16, 2026 | 35.10 |
| October 15, 2026 | 35.16 |
| October 14, 2026 | 35.15 |
| October 13, 2026 | 35.79 |
| October 12, 2026 | 35.66 |
| October 09, 2026 | 36.06 |
| October 08, 2026 | 36.09 |
| October 07, 2026 | 36.73 |
| October 06, 2026 | 36.90 |
| October 05, 2026 | 36.52 |
| October 02, 2026 | 36.22 |
| October 01, 2026 | 36.11 |
| September 30, 2026 | 36.32 |
| September 29, 2026 | 36.41 |
| September 28, 2026 | 36.95 |
| September 25, 2026 | 37.05 |
| September 24, 2026 | 36.89 |
| September 23, 2026 | 37.19 |
| September 22, 2026 | 37.35 |
| Date | Value |
|---|---|
| September 21, 2026 | 37.16 |
| September 18, 2026 | 37.43 |
| September 17, 2026 | 37.46 |
| September 16, 2026 | 37.23 |
| September 15, 2026 | 37.42 |
| September 14, 2026 | 37.80 |
| September 11, 2026 | 38.22 |
| September 10, 2026 | 38.23 |
| September 09, 2026 | 38.30 |
| September 08, 2026 | 38.44 |
| September 04, 2026 | 38.51 |
| September 03, 2026 | 38.53 |
| September 02, 2026 | 38.43 |
| September 01, 2026 | 38.62 |
| August 31, 2026 | 38.80 |
| August 28, 2026 | 39.26 |
| August 27, 2026 | 39.30 |
| August 26, 2026 | 39.48 |
| August 25, 2026 | 39.26 |
| August 24, 2026 | 39.03 |
| August 21, 2026 | 38.31 |
| August 20, 2026 | 38.25 |
| August 19, 2026 | 38.12 |
| August 18, 2026 | 38.06 |
| August 17, 2026 | 38.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median