iShares MSCI Saudi Arabia ETF (KSA)
43.22
-0.14
(-0.32%)
USD |
NYSEARCA |
May 07, 16:00
43.22
0.00 (0.00%)
After-Hours: 20:00
KSA Total Return Price: 43.22 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 43.36 |
May 03, 2024 | 43.55 |
May 02, 2024 | 43.24 |
May 01, 2024 | 42.97 |
April 30, 2024 | 43.02 |
April 29, 2024 | 43.26 |
April 26, 2024 | 42.76 |
April 25, 2024 | 42.50 |
April 24, 2024 | 42.69 |
April 23, 2024 | 43.34 |
April 22, 2024 | 43.38 |
April 19, 2024 | 43.21 |
April 18, 2024 | 43.43 |
April 17, 2024 | 43.10 |
April 16, 2024 | 43.53 |
April 15, 2024 | 44.09 |
April 12, 2024 | 43.98 |
April 11, 2024 | 44.98 |
April 10, 2024 | 44.93 |
April 09, 2024 | 45.05 |
April 08, 2024 | 44.92 |
April 05, 2024 | 44.75 |
April 04, 2024 | 44.41 |
April 03, 2024 | 44.37 |
April 02, 2024 | 43.72 |
Date | Value |
---|---|
April 01, 2024 | 43.44 |
March 28, 2024 | 44.16 |
March 27, 2024 | 44.16 |
March 26, 2024 | 44.02 |
March 25, 2024 | 44.46 |
March 22, 2024 | 44.87 |
March 21, 2024 | 44.89 |
March 20, 2024 | 44.59 |
March 19, 2024 | 44.81 |
March 18, 2024 | 44.76 |
March 15, 2024 | 44.49 |
March 14, 2024 | 44.45 |
March 13, 2024 | 44.66 |
March 12, 2024 | 44.43 |
March 11, 2024 | 44.25 |
March 08, 2024 | 44.29 |
March 07, 2024 | 44.32 |
March 06, 2024 | 44.22 |
March 05, 2024 | 43.71 |
March 04, 2024 | 43.94 |
March 01, 2024 | 44.82 |
February 29, 2024 | 44.48 |
February 28, 2024 | 44.56 |
February 27, 2024 | 44.55 |
February 26, 2024 | 44.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.16
Minimum
Mar 16 2020
48.87
Maximum
Apr 18 2022
35.46
Average
37.48
Median
Jan 11 2023
Total Return Price Benchmarks
iShares MSCI France ETF | 41.21 |
iShares MSCI Germany ETF | 31.60 |
VanEck Indonesia ETF | 16.18 |
Franklin FTSE United Kingdom ETF | 27.10 |
JPMorgan BetaBuilders Canada ETF | 66.25 |