iShares MSCI Emerging Markets Asia ETF (EEMA)
117.29
+1.27
(+1.09%)
USD |
NASDAQ |
Oct 02, 16:00
118.00
+0.71
(+0.61%)
After-Hours: 05:55
EEMA Total Return Price : 117.29 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 117.29 |
| October 01, 2026 | 116.02 |
| September 30, 2026 | 115.89 |
| September 29, 2026 | 117.27 |
| September 28, 2026 | 117.13 |
| September 25, 2026 | 118.36 |
| September 24, 2026 | 117.41 |
| September 23, 2026 | 117.97 |
| September 22, 2026 | 120.17 |
| September 21, 2026 | 119.27 |
| September 18, 2026 | 116.61 |
| September 17, 2026 | 116.13 |
| September 16, 2026 | 114.49 |
| September 15, 2026 | 114.51 |
| September 14, 2026 | 114.85 |
| September 11, 2026 | 117.41 |
| September 10, 2026 | 115.74 |
| September 09, 2026 | 118.69 |
| September 08, 2026 | 119.26 |
| September 04, 2026 | 119.48 |
| September 03, 2026 | 117.34 |
| September 02, 2026 | 116.92 |
| September 01, 2026 | 116.60 |
| August 31, 2026 | 116.91 |
| August 28, 2026 | 116.80 |
| Date | Value |
|---|---|
| August 27, 2026 | 117.20 |
| August 26, 2026 | 116.57 |
| August 25, 2026 | 116.10 |
| August 24, 2026 | 114.50 |
| August 21, 2026 | 115.98 |
| August 20, 2026 | 115.74 |
| August 19, 2026 | 115.26 |
| August 18, 2026 | 114.12 |
| August 17, 2026 | 117.06 |
| August 14, 2026 | 116.02 |
| August 13, 2026 | 116.13 |
| August 12, 2026 | 115.79 |
| August 11, 2026 | 114.54 |
| August 10, 2026 | 114.23 |
| August 07, 2026 | 114.66 |
| August 06, 2026 | 113.56 |
| August 05, 2026 | 114.13 |
| August 04, 2026 | 114.43 |
| August 03, 2026 | 112.02 |
| July 31, 2026 | 111.03 |
| July 30, 2026 | 110.12 |
| July 29, 2026 | 106.60 |
| July 28, 2026 | 108.84 |
| July 27, 2026 | 110.61 |
| July 24, 2026 | 110.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median