iShares MSCI Saudi Arabia ETF (KSA)
39.30
-0.18
(-0.46%)
USD |
NYSEARCA |
Aug 27, 16:00
39.30
0.00 (0.00%)
After-Hours: 19:28
KSA Total Return Level : 51.12 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 51.12 |
| August 25, 2026 | 50.84 |
| August 24, 2026 | 50.54 |
| August 21, 2026 | 49.61 |
| August 20, 2026 | 49.53 |
| August 19, 2026 | 49.36 |
| August 18, 2026 | 49.28 |
| August 17, 2026 | 49.23 |
| August 14, 2026 | 48.99 |
| August 13, 2026 | 49.05 |
| August 12, 2026 | 48.96 |
| August 11, 2026 | 48.92 |
| August 10, 2026 | 49.01 |
| August 07, 2026 | 48.75 |
| August 06, 2026 | 48.75 |
| August 05, 2026 | 49.00 |
| August 04, 2026 | 49.13 |
| August 03, 2026 | 48.78 |
| July 31, 2026 | 47.86 |
| July 30, 2026 | 47.81 |
| July 29, 2026 | 47.06 |
| July 28, 2026 | 47.78 |
| July 27, 2026 | 47.89 |
| July 24, 2026 | 48.00 |
| July 23, 2026 | 48.05 |
| Date | Value |
|---|---|
| July 22, 2026 | 48.06 |
| July 21, 2026 | 47.73 |
| July 20, 2026 | 47.72 |
| July 17, 2026 | 47.64 |
| July 16, 2026 | 47.81 |
| July 15, 2026 | 47.87 |
| July 14, 2026 | 47.78 |
| July 13, 2026 | 48.05 |
| July 10, 2026 | 48.24 |
| July 09, 2026 | 48.14 |
| July 08, 2026 | 48.60 |
| July 07, 2026 | 48.47 |
| July 06, 2026 | 48.30 |
| July 02, 2026 | 48.40 |
| July 01, 2026 | 48.75 |
| June 30, 2026 | 48.31 |
| June 29, 2026 | 48.43 |
| June 26, 2026 | 48.95 |
| June 25, 2026 | 48.97 |
| June 24, 2026 | 49.31 |
| June 23, 2026 | 49.47 |
| June 22, 2026 | 49.59 |
| June 18, 2026 | 49.98 |
| June 17, 2026 | 49.75 |
| June 16, 2026 | 49.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares MSCI South Africa ETF | 179.99 |
| iShares MSCI Peru and Global Exposure ETF | 151.29 |
| iShares MSCI Thailand ETF | 123.19 |
| iShares MSCI Turkey ETF | 64.05 |
| iShares MSCI Indonesia ETF | 17.32 |