iShares MSCI Emerging Markets Asia ETF (EEMA)
73.90
+0.15
(+0.20%)
USD |
NASDAQ |
Nov 25, 11:32
EEMA Total Return Level: 92.97 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 92.97 |
| November 21, 2024 | 92.82 |
| November 20, 2024 | 93.25 |
| November 19, 2024 | 93.73 |
| November 18, 2024 | 93.48 |
| November 15, 2024 | 92.21 |
| November 14, 2024 | 92.35 |
| November 13, 2024 | 93.02 |
| November 12, 2024 | 93.42 |
| November 11, 2024 | 95.34 |
| November 08, 2024 | 96.18 |
| November 07, 2024 | 99.08 |
| November 06, 2024 | 96.34 |
| November 05, 2024 | 97.83 |
| November 04, 2024 | 96.48 |
| November 01, 2024 | 96.00 |
| October 31, 2024 | 95.47 |
| October 30, 2024 | 95.95 |
| October 29, 2024 | 97.11 |
| October 28, 2024 | 97.83 |
| October 25, 2024 | 97.65 |
| October 24, 2024 | 97.58 |
| October 23, 2024 | 97.93 |
| October 22, 2024 | 98.47 |
| October 21, 2024 | 98.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 99.35 |
| October 17, 2024 | 98.32 |
| October 16, 2024 | 98.62 |
| October 15, 2024 | 97.65 |
| October 14, 2024 | 100.26 |
| October 11, 2024 | 100.55 |
| October 10, 2024 | 99.90 |
| October 09, 2024 | 99.74 |
| October 08, 2024 | 100.60 |
| October 07, 2024 | 103.46 |
| October 04, 2024 | 102.20 |
| October 03, 2024 | 100.89 |
| October 02, 2024 | 101.63 |
| October 01, 2024 | 99.93 |
| September 30, 2024 | 98.77 |
| September 27, 2024 | 100.64 |
| September 26, 2024 | 100.98 |
| September 25, 2024 | 96.62 |
| September 24, 2024 | 97.89 |
| September 23, 2024 | 93.89 |
| September 20, 2024 | 93.06 |
| September 19, 2024 | 93.09 |
| September 18, 2024 | 91.01 |
| September 17, 2024 | 91.26 |
| September 16, 2024 | 91.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.49
Minimum
Mar 23 2020
117.56
Maximum
Feb 17 2021
88.10
Average
85.23
Median
May 03 2022