iShares MSCI Emerging Markets Asia ETF (EEMA)
117.00
+0.43
(+0.37%)
USD |
NASDAQ |
Aug 27, 15:43
EEMA Total Return Level : 152.02 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 152.02 |
| August 25, 2026 | 151.41 |
| August 24, 2026 | 149.33 |
| August 21, 2026 | 151.25 |
| August 20, 2026 | 150.94 |
| August 19, 2026 | 150.31 |
| August 18, 2026 | 148.83 |
| August 17, 2026 | 152.66 |
| August 14, 2026 | 151.30 |
| August 13, 2026 | 151.45 |
| August 12, 2026 | 151.00 |
| August 11, 2026 | 149.37 |
| August 10, 2026 | 148.97 |
| August 07, 2026 | 149.53 |
| August 06, 2026 | 148.10 |
| August 05, 2026 | 148.84 |
| August 04, 2026 | 149.23 |
| August 03, 2026 | 146.09 |
| July 31, 2026 | 144.80 |
| July 30, 2026 | 143.61 |
| July 29, 2026 | 139.02 |
| July 28, 2026 | 141.94 |
| July 27, 2026 | 144.25 |
| July 24, 2026 | 143.74 |
| July 23, 2026 | 145.89 |
| Date | Value |
|---|---|
| July 22, 2026 | 147.39 |
| July 21, 2026 | 147.16 |
| July 20, 2026 | 143.75 |
| July 17, 2026 | 143.08 |
| July 16, 2026 | 145.38 |
| July 15, 2026 | 147.65 |
| July 14, 2026 | 147.48 |
| July 13, 2026 | 145.46 |
| July 10, 2026 | 150.05 |
| July 09, 2026 | 149.83 |
| July 08, 2026 | 148.50 |
| July 07, 2026 | 147.59 |
| July 06, 2026 | 151.66 |
| July 02, 2026 | 147.86 |
| July 01, 2026 | 149.45 |
| June 30, 2026 | 152.53 |
| June 29, 2026 | 150.61 |
| June 26, 2026 | 149.02 |
| June 25, 2026 | 151.16 |
| June 24, 2026 | 150.29 |
| June 23, 2026 | 150.44 |
| June 22, 2026 | 158.46 |
| June 18, 2026 | 157.26 |
| June 17, 2026 | 152.86 |
| June 16, 2026 | 153.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median