ARGT Total Return Level Insights

Global X MSCI Argentina ETF (ARGT)

58.46 -0.43 (-0.73%) USD | NYSEARCA | Jun 14, 16:00

58.50 +0.04 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
June 14, 2024	67.71
June 13, 2024	68.21
June 12, 2024	66.88
June 11, 2024	66.16
June 10, 2024	67.39
June 07, 2024	66.16
June 06, 2024	66.89
June 05, 2024	67.70
June 04, 2024	67.76
June 03, 2024	70.90
May 31, 2024	72.69
May 30, 2024	73.41
May 29, 2024	70.92
May 28, 2024	70.44
May 24, 2024	68.89
May 23, 2024	68.24
May 22, 2024	70.58
May 21, 2024	73.94
May 20, 2024	75.02
May 17, 2024	74.13
May 16, 2024	73.74
May 15, 2024	74.13
May 14, 2024	72.30
May 13, 2024	71.20
May 10, 2024	72.15

Date	Value
May 09, 2024	73.29
May 08, 2024	73.85
May 07, 2024	73.39
May 06, 2024	73.35
May 03, 2024	71.03
May 02, 2024	67.83
May 01, 2024	66.49
April 30, 2024	66.51
April 29, 2024	66.32
April 26, 2024	65.24
April 25, 2024	63.26
April 24, 2024	63.16
April 23, 2024	64.68
April 22, 2024	64.62
April 19, 2024	61.93
April 18, 2024	61.27
April 17, 2024	61.42
April 16, 2024	61.50
April 15, 2024	62.02
April 12, 2024	64.43
April 11, 2024	66.34
April 10, 2024	65.49
April 09, 2024	66.09
April 08, 2024	65.81
April 05, 2024	65.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.71

Minimum

Mar 23 2020

75.02

Maximum

May 20 2024

37.56

Average

34.38

Median

Dec 28 2021

Total Return Level Benchmarks