Klondike Silver Corp (KS.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  Jun 14, 16:00
More

Klondike Silver Price: 0.03 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.03 0.03 0.03 0.03 1000.00
Jun 13, 2024 0.03 0.03 0.03 0.03 2500.00
Jun 12, 2024 0.03 0.03 0.03 0.03 170090.0
Jun 11, 2024 0.03 0.035 0.03 0.035 63872.00
Jun 10, 2024 0.035 0.035 0.03 0.035 405000.0
Jun 07, 2024 0.035 0.035 0.03 0.035 806000.0
Jun 06, 2024 0.035 0.035 0.035 0.035 0.000
Jun 05, 2024 0.035 0.035 0.035 0.035 26500.00
Jun 04, 2024 0.035 0.035 0.035 0.035 3500.00
Jun 03, 2024 0.03 0.03 0.03 0.03 8500.00
May 31, 2024 0.03 0.035 0.03 0.035 14073.00
May 30, 2024 0.04 0.04 0.03 0.035 1.724M
May 29, 2024 0.04 0.04 0.035 0.035 46000.00
May 28, 2024 0.04 0.04 0.04 0.04 25000.00
May 27, 2024 0.04 0.045 0.04 0.045 121269.0
May 24, 2024 0.04 0.045 0.04 0.045 93000.00
May 23, 2024 0.035 0.045 0.035 0.045 158900.0
May 22, 2024 0.045 0.045 0.04 0.04 36000.00
May 21, 2024 0.045 0.045 0.04 0.04 456585.0
May 17, 2024 0.045 0.045 0.035 0.045 393055.0
May 16, 2024 0.04 0.045 0.04 0.04 116108.0
May 15, 2024 0.045 0.045 0.04 0.045 197000.0
May 14, 2024 0.04 0.04 0.035 0.035 233000.0
May 13, 2024 0.035 0.045 0.035 0.04 168000.0
May 10, 2024 0.04 0.045 0.04 0.045 54000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Mar 16 2020
0.275
Maximum
Jan 04 2021
0.0535
Average
0.045
Median
Jun 25 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.28
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.05
Argo Living Soils Corp 0.14

Price Related Metrics

Price to Book Value 0.5814
Earnings Yield -14.78%
Market Cap 8.058M