Krystal Biotech Inc (KRYS)
155.68
-3.37
(-2.12%)
USD |
NASDAQ |
Apr 25, 16:00
155.80
+0.12
(+0.08%)
After-Hours: 20:00
Krystal Biotech Price: 155.68 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 155.61 | 157.70 | 153.44 | 155.68 | 241488.0 |
| Apr 24, 2024 | 163.18 | 165.78 | 157.86 | 159.05 | 237974.0 |
| Apr 23, 2024 | 157.92 | 164.73 | 157.92 | 162.04 | 223172.0 |
| Apr 22, 2024 | 158.32 | 160.70 | 156.52 | 157.25 | 341813.0 |
| Apr 19, 2024 | 162.69 | 164.52 | 155.91 | 158.53 | 341399.0 |
| Apr 18, 2024 | 167.97 | 171.46 | 163.45 | 163.97 | 281100.0 |
| Apr 17, 2024 | 171.14 | 172.31 | 168.60 | 169.64 | 148517.0 |
| Apr 16, 2024 | 170.90 | 172.44 | 168.48 | 170.09 | 200430.0 |
| Apr 15, 2024 | 173.89 | 174.79 | 169.12 | 169.75 | 288046.0 |
| Apr 12, 2024 | 179.08 | 179.10 | 171.58 | 173.62 | 263079.0 |
| Apr 11, 2024 | 176.63 | 180.57 | 174.77 | 179.94 | 197006.0 |
| Apr 10, 2024 | 175.75 | 178.24 | 174.07 | 175.70 | 244999.0 |
| Apr 09, 2024 | 179.50 | 182.08 | 178.36 | 179.77 | 254775.0 |
| Apr 08, 2024 | 180.19 | 182.18 | 176.57 | 180.42 | 336544.0 |
| Apr 05, 2024 | 178.17 | 182.51 | 175.60 | 180.02 | 229473.0 |
| Apr 04, 2024 | 178.30 | 182.37 | 175.81 | 178.48 | 301266.0 |
| Apr 03, 2024 | 174.96 | 181.50 | 174.19 | 177.87 | 231338.0 |
| Apr 02, 2024 | 172.90 | 177.50 | 171.12 | 176.91 | 192980.0 |
| Apr 01, 2024 | 177.15 | 181.60 | 175.08 | 176.07 | 365529.0 |
| Mar 28, 2024 | 176.49 | 180.24 | 175.92 | 177.93 | 392925.0 |
| Mar 27, 2024 | 174.89 | 180.17 | 173.09 | 177.20 | 349198.0 |
| Mar 26, 2024 | 170.40 | 177.09 | 169.66 | 174.17 | 259456.0 |
| Mar 25, 2024 | 167.81 | 171.90 | 166.11 | 169.46 | 268136.0 |
| Mar 22, 2024 | 171.10 | 171.10 | 166.13 | 167.29 | 207402.0 |
| Mar 21, 2024 | 172.34 | 176.20 | 169.25 | 169.80 | 255855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.20
Minimum
Jun 14 2019
180.42
Maximum
Apr 08 2024
72.03
Average
65.37
Median
Mar 02 2022
Price Benchmarks
| Axsome Therapeutics Inc | 71.52 |
| Alnylam Pharmaceuticals Inc | 143.71 |
| Catalyst Pharmaceuticals Inc | 14.68 |
| Ionis Pharmaceuticals Inc | 41.84 |
| Madrigal Pharmaceuticals Inc | 194.38 |
Price Related Metrics
| PE Ratio | 1729.78 |
| Price to Book Value | 5.701 |
| Earnings Yield | 0.06% |
| Market Cap | 4.439B |