Koryx Copper SA (KRY.V)
2.945
-0.26
(-7.97%)
CAD |
TSXV |
Oct 16, 15:59
Koryx Copper Price : 2.945 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.25 | 3.50 | 3.18 | 3.20 | 157219.0 |
| Oct 14, 2026 | 3.49 | 3.50 | 3.19 | 3.20 | 161167.0 |
| Oct 13, 2026 | 3.53 | 3.55 | 3.46 | 3.49 | 19543.00 |
| Oct 09, 2026 | 3.48 | 3.57 | 3.48 | 3.51 | 19277.00 |
| Oct 08, 2026 | 3.45 | 3.55 | 3.45 | 3.45 | 47640.00 |
| Oct 07, 2026 | 3.56 | 3.60 | 3.44 | 3.47 | 53213.00 |
| Oct 06, 2026 | 3.57 | 3.63 | 3.57 | 3.57 | 19127.00 |
| Oct 05, 2026 | 3.54 | 3.56 | 3.41 | 3.54 | 349927.0 |
| Oct 02, 2026 | 3.53 | 3.57 | 3.46 | 3.54 | 12600.00 |
| Oct 01, 2026 | 3.45 | 3.53 | 3.44 | 3.53 | 17946.00 |
| Sep 30, 2026 | 3.44 | 3.53 | 3.44 | 3.51 | 21483.00 |
| Sep 29, 2026 | 3.50 | 3.51 | 3.42 | 3.44 | 12329.00 |
| Sep 28, 2026 | 3.55 | 3.55 | 3.44 | 3.47 | 18366.00 |
| Sep 25, 2026 | 3.59 | 3.62 | 3.49 | 3.55 | 30900.00 |
| Sep 24, 2026 | 3.58 | 3.71 | 3.56 | 3.60 | 71318.00 |
| Sep 23, 2026 | 3.66 | 3.67 | 3.56 | 3.56 | 26750.00 |
| Sep 22, 2026 | 3.61 | 3.71 | 3.61 | 3.65 | 21341.00 |
| Sep 21, 2026 | 3.60 | 3.66 | 3.57 | 3.62 | 25783.00 |
| Sep 18, 2026 | 3.53 | 3.58 | 3.37 | 3.57 | 113401.0 |
| Sep 17, 2026 | 3.58 | 3.58 | 3.48 | 3.52 | 8102.00 |
| Sep 16, 2026 | 3.42 | 3.60 | 3.42 | 3.46 | 53157.00 |
| Sep 15, 2026 | 3.43 | 3.47 | 3.33 | 3.41 | 46575.00 |
| Sep 14, 2026 | 3.46 | 3.465 | 3.34 | 3.46 | 32392.00 |
| Sep 11, 2026 | 3.56 | 3.64 | 3.46 | 3.46 | 11500.00 |
| Sep 10, 2026 | 3.74 | 3.74 | 3.52 | 3.53 | 76836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stillwater Critical Minerals Corp. | 0.3725 |
| NexMetals Mining Corp. | 1.97 |
| Ivanhoe Mines Ltd. | 10.28 |
| Faraday Copper Corp. | 4.72 |
| Lundin Mining Corp. | 33.33 |
Price Related Metrics
| PEG Ratio | -0.0561 |
| Price to Book Value | 7.518 |
| Earnings Yield | -15.52% |
| Market Cap | 357.83M |
| PEGY Ratio | -0.0561 |