NexMetals Mining Corp. (NEXM.V)
1.97
-0.10
(-4.83%)
CAD |
TSXV |
Oct 16, 15:59
NexMetals Mining Price : 1.97 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.30 | 2.30 | 2.05 | 2.07 | 196410.0 |
| Oct 14, 2026 | 2.38 | 2.38 | 2.25 | 2.30 | 94753.00 |
| Oct 13, 2026 | 2.61 | 2.61 | 2.38 | 2.40 | 55516.00 |
| Oct 09, 2026 | 2.40 | 2.46 | 2.40 | 2.44 | 42122.00 |
| Oct 08, 2026 | 2.53 | 2.53 | 2.39 | 2.39 | 75785.00 |
| Oct 07, 2026 | 2.66 | 2.67 | 2.42 | 2.42 | 165011.0 |
| Oct 06, 2026 | 2.72 | 2.75 | 2.56 | 2.67 | 65908.00 |
| Oct 05, 2026 | 2.56 | 2.745 | 2.56 | 2.68 | 9722.00 |
| Oct 02, 2026 | 2.77 | 3.05 | 2.57 | 2.63 | 73282.00 |
| Oct 01, 2026 | 2.74 | 2.90 | 2.61 | 2.75 | 179511.0 |
| Sep 30, 2026 | 2.72 | 2.73 | 2.57 | 2.61 | 23032.00 |
| Sep 29, 2026 | 2.81 | 2.81 | 2.67 | 2.75 | 59715.00 |
| Sep 28, 2026 | 3.01 | 3.01 | 2.76 | 2.84 | 109004.0 |
| Sep 25, 2026 | 3.05 | 3.05 | 3.01 | 3.03 | 9065.00 |
| Sep 24, 2026 | 3.07 | 3.07 | 2.99 | 3.00 | 54906.00 |
| Sep 23, 2026 | 3.09 | 3.16 | 3.00 | 3.09 | 81483.00 |
| Sep 22, 2026 | 3.05 | 3.08 | 3.00 | 3.03 | 31660.00 |
| Sep 21, 2026 | 3.08 | 3.12 | 2.98 | 3.01 | 49053.00 |
| Sep 18, 2026 | 3.15 | 3.15 | 3.00 | 3.10 | 52654.00 |
| Sep 17, 2026 | 3.21 | 3.22 | 3.12 | 3.12 | 50375.00 |
| Sep 16, 2026 | 3.16 | 3.21 | 3.15 | 3.21 | 6334.00 |
| Sep 15, 2026 | 3.12 | 3.22 | 3.12 | 3.15 | 32150.00 |
| Sep 14, 2026 | 3.15 | 3.18 | 3.11 | 3.16 | 25584.00 |
| Sep 11, 2026 | 3.16 | 3.25 | 3.10 | 3.18 | 79933.00 |
| Sep 10, 2026 | 3.25 | 3.30 | 3.15 | 3.15 | 35803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koryx Copper SA | 2.945 |
| Stillwater Critical Minerals Corp. | 0.3725 |
| Ivanhoe Mines Ltd. | 10.28 |
| Faraday Copper Corp. | 4.72 |
| Lundin Mining Corp. | 33.33 |
Price Related Metrics
| Price to Book Value | 1.138 |
| Earnings Yield | -88.19% |
| Market Cap | 70.23M |