Bloomin' Brands, Inc. (BLMN)
8.035
+0.02
(+0.31%)
USD |
NASDAQ |
Sep 16, 16:00
8.035
0.00 (0.00%)
After-Hours: 20:00
Bloomin' Brands Total Return Price : 8.035 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 8.01 |
| September 14, 2026 | 8.91 |
| September 11, 2026 | 8.69 |
| September 10, 2026 | 8.67 |
| September 09, 2026 | 9.04 |
| September 08, 2026 | 9.58 |
| September 04, 2026 | 9.79 |
| September 03, 2026 | 9.73 |
| September 02, 2026 | 9.93 |
| September 01, 2026 | 9.74 |
| August 31, 2026 | 10.30 |
| August 28, 2026 | 10.58 |
| August 27, 2026 | 10.44 |
| August 26, 2026 | 11.15 |
| August 25, 2026 | 11.04 |
| August 24, 2026 | 11.44 |
| August 21, 2026 | 11.63 |
| August 20, 2026 | 10.48 |
| August 19, 2026 | 10.61 |
| August 18, 2026 | 10.66 |
| August 17, 2026 | 10.69 |
| August 14, 2026 | 10.55 |
| August 13, 2026 | 10.79 |
| August 12, 2026 | 11.39 |
| August 11, 2026 | 11.12 |
| Date | Value |
|---|---|
| August 10, 2026 | 11.02 |
| August 07, 2026 | 10.95 |
| August 06, 2026 | 10.88 |
| August 05, 2026 | 11.85 |
| August 04, 2026 | 8.92 |
| August 03, 2026 | 9.04 |
| July 31, 2026 | 8.66 |
| July 30, 2026 | 8.86 |
| July 29, 2026 | 8.81 |
| July 28, 2026 | 8.60 |
| July 27, 2026 | 8.54 |
| July 24, 2026 | 7.94 |
| July 23, 2026 | 8.19 |
| July 22, 2026 | 8.42 |
| July 21, 2026 | 8.44 |
| July 20, 2026 | 8.34 |
| July 17, 2026 | 8.54 |
| July 16, 2026 | 8.57 |
| July 15, 2026 | 8.42 |
| July 14, 2026 | 8.31 |
| July 13, 2026 | 8.44 |
| July 10, 2026 | 8.34 |
| July 09, 2026 | 8.06 |
| July 08, 2026 | 7.77 |
| July 07, 2026 | 7.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cracker Barrel Old Country Store, Inc. | 43.21 |
| Yum! Brands, Inc. | 138.06 |
| Cheesecake Factory, Inc. | 96.99 |
| Brinker International, Inc. | 210.60 |
| Texas Roadhouse, Inc. | 170.02 |