Bloomin' Brands, Inc. (BLMN)
10.57
-0.12
(-1.12%)
USD |
NASDAQ |
Oct 30, 16:00
10.57
0.00 (0.00%)
After-Hours: 20:00
Bloomin' Brands Total Return Price : 10.57 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 10.57 |
| October 29, 2026 | 10.69 |
| October 28, 2026 | 9.99 |
| October 27, 2026 | 9.08 |
| October 26, 2026 | 9.14 |
| October 23, 2026 | 9.20 |
| October 22, 2026 | 10.26 |
| October 21, 2026 | 10.05 |
| October 20, 2026 | 10.34 |
| October 19, 2026 | 9.95 |
| October 16, 2026 | 9.95 |
| October 15, 2026 | 9.93 |
| October 14, 2026 | 9.35 |
| October 13, 2026 | 9.21 |
| October 12, 2026 | 8.77 |
| October 09, 2026 | 8.60 |
| October 08, 2026 | 8.48 |
| October 07, 2026 | 8.17 |
| October 06, 2026 | 8.335 |
| October 05, 2026 | 8.28 |
| October 02, 2026 | 8.48 |
| October 01, 2026 | 8.38 |
| September 30, 2026 | 7.75 |
| September 29, 2026 | 8.06 |
| September 28, 2026 | 7.91 |
| Date | Value |
|---|---|
| September 25, 2026 | 7.875 |
| September 24, 2026 | 8.12 |
| September 23, 2026 | 8.55 |
| September 22, 2026 | 8.55 |
| September 21, 2026 | 8.43 |
| September 18, 2026 | 8.07 |
| September 17, 2026 | 8.05 |
| September 16, 2026 | 8.04 |
| September 15, 2026 | 8.01 |
| September 14, 2026 | 8.91 |
| September 11, 2026 | 8.69 |
| September 10, 2026 | 8.67 |
| September 09, 2026 | 9.04 |
| September 08, 2026 | 9.58 |
| September 04, 2026 | 9.79 |
| September 03, 2026 | 9.73 |
| September 02, 2026 | 9.93 |
| September 01, 2026 | 9.74 |
| August 31, 2026 | 10.30 |
| August 28, 2026 | 10.58 |
| August 27, 2026 | 10.44 |
| August 26, 2026 | 11.15 |
| August 25, 2026 | 11.04 |
| August 24, 2026 | 11.44 |
| August 21, 2026 | 11.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheesecake Factory, Inc. | 112.64 |
| Brinker International, Inc. | 212.18 |
| Cracker Barrel Old Country Store, Inc. | 70.05 |
| Texas Roadhouse, Inc. | 182.52 |
| Portillo's, Inc. | 4.87 |