Bloomin Brands Inc (BLMN)
15.00
-1.78
(-10.61%)
USD |
NASDAQ |
Nov 08, 13:04
Bloomin Brands Total Return Price: 15.00 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 16.78 |
| November 06, 2024 | 16.99 |
| November 05, 2024 | 15.73 |
| November 04, 2024 | 15.46 |
| November 01, 2024 | 16.25 |
| October 31, 2024 | 16.59 |
| October 30, 2024 | 17.02 |
| October 29, 2024 | 16.71 |
| October 28, 2024 | 16.71 |
| October 25, 2024 | 15.96 |
| October 24, 2024 | 16.01 |
| October 23, 2024 | 15.94 |
| October 22, 2024 | 15.99 |
| October 21, 2024 | 16.45 |
| October 18, 2024 | 17.04 |
| October 17, 2024 | 16.84 |
| October 16, 2024 | 16.32 |
| October 15, 2024 | 15.78 |
| October 14, 2024 | 15.45 |
| October 11, 2024 | 15.88 |
| October 10, 2024 | 15.51 |
| October 09, 2024 | 15.53 |
| October 08, 2024 | 15.44 |
| October 07, 2024 | 15.65 |
| October 04, 2024 | 16.52 |
| Date | Value |
|---|---|
| October 03, 2024 | 15.95 |
| October 02, 2024 | 16.19 |
| October 01, 2024 | 16.50 |
| September 30, 2024 | 16.53 |
| September 27, 2024 | 16.80 |
| September 26, 2024 | 16.93 |
| September 25, 2024 | 16.54 |
| September 24, 2024 | 16.63 |
| September 23, 2024 | 16.76 |
| September 20, 2024 | 16.69 |
| September 19, 2024 | 17.21 |
| September 18, 2024 | 16.74 |
| September 17, 2024 | 17.54 |
| September 16, 2024 | 17.10 |
| September 13, 2024 | 16.74 |
| September 12, 2024 | 15.93 |
| September 11, 2024 | 16.08 |
| September 10, 2024 | 16.46 |
| September 09, 2024 | 16.38 |
| September 06, 2024 | 16.84 |
| September 05, 2024 | 16.94 |
| September 04, 2024 | 17.31 |
| September 03, 2024 | 17.24 |
| August 30, 2024 | 17.50 |
| August 29, 2024 | 17.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.386
Minimum
Mar 20 2020
29.03
Maximum
Mar 07 2024
20.00
Average
20.14
Median
Feb 14 2022
Total Return Price Benchmarks
| First Watch Restaurant Group Inc | 20.54 |
| Cheesecake Factory Inc | 46.64 |
| Brinker International Inc | 114.23 |
| Giant Group Ltd | 499.00 |
| Potbelly Corp | 9.805 |