Bloomin' Brands Total Return Price Analysis | YCharts

Bloomin' Brands, Inc. (BLMN)

10.68 -0.48 (-4.26%) USD | NASDAQ | Aug 27, 10:57

Total Return Price Chart

View Total Return Price for BLMN.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.

Date	Value
August 26, 2026	11.15
August 25, 2026	11.04
August 24, 2026	11.44
August 21, 2026	11.63
August 20, 2026	10.48
August 19, 2026	10.61
August 18, 2026	10.66
August 17, 2026	10.69
August 14, 2026	10.55
August 13, 2026	10.79
August 12, 2026	11.39
August 11, 2026	11.12
August 10, 2026	11.02
August 07, 2026	10.95
August 06, 2026	10.88
August 05, 2026	11.85
August 04, 2026	8.92
August 03, 2026	9.04
July 31, 2026	8.66
July 30, 2026	8.86
July 29, 2026	8.81
July 28, 2026	8.60
July 27, 2026	8.54
July 24, 2026	7.94
July 23, 2026	8.19

Date	Value
July 22, 2026	8.42
July 21, 2026	8.44
July 20, 2026	8.34
July 17, 2026	8.54
July 16, 2026	8.57
July 15, 2026	8.42
July 14, 2026	8.31
July 13, 2026	8.44
July 10, 2026	8.34
July 09, 2026	8.06
July 08, 2026	7.77
July 07, 2026	7.98
July 06, 2026	8.04
July 02, 2026	8.70
July 01, 2026	8.91
June 30, 2026	9.14
June 29, 2026	9.16
June 26, 2026	8.97
June 25, 2026	8.65
June 24, 2026	8.55
June 23, 2026	8.25
June 22, 2026	8.33
June 18, 2026	8.06
June 17, 2026	7.68
June 16, 2026	7.63

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Cracker Barrel Old Country Store, Inc.	56.20
Texas Roadhouse, Inc.	201.19
Yum! Brands, Inc.	151.90
Cheesecake Factory, Inc.	112.40
Brinker International, Inc.	235.91