Bloomin Brands Inc (BLMN)
13.19
+0.40
(+3.13%)
USD |
NASDAQ |
Nov 22, 16:00
13.20
0.00 (0.00%)
After-Hours: 20:00
Bloomin Brands Total Return Price: 13.19 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 13.19 |
| November 21, 2024 | 12.79 |
| November 20, 2024 | 12.59 |
| November 19, 2024 | 12.56 |
| November 18, 2024 | 12.67 |
| November 15, 2024 | 13.20 |
| November 14, 2024 | 13.43 |
| November 13, 2024 | 13.55 |
| November 12, 2024 | 13.35 |
| November 11, 2024 | 13.76 |
| November 08, 2024 | 15.15 |
| November 07, 2024 | 16.78 |
| November 06, 2024 | 16.99 |
| November 05, 2024 | 15.73 |
| November 04, 2024 | 15.46 |
| November 01, 2024 | 16.25 |
| October 31, 2024 | 16.59 |
| October 30, 2024 | 17.02 |
| October 29, 2024 | 16.71 |
| October 28, 2024 | 16.71 |
| October 25, 2024 | 15.96 |
| October 24, 2024 | 16.01 |
| October 23, 2024 | 15.94 |
| October 22, 2024 | 15.99 |
| October 21, 2024 | 16.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.04 |
| October 17, 2024 | 16.84 |
| October 16, 2024 | 16.32 |
| October 15, 2024 | 15.78 |
| October 14, 2024 | 15.45 |
| October 11, 2024 | 15.88 |
| October 10, 2024 | 15.51 |
| October 09, 2024 | 15.53 |
| October 08, 2024 | 15.44 |
| October 07, 2024 | 15.65 |
| October 04, 2024 | 16.52 |
| October 03, 2024 | 15.95 |
| October 02, 2024 | 16.19 |
| October 01, 2024 | 16.50 |
| September 30, 2024 | 16.53 |
| September 27, 2024 | 16.80 |
| September 26, 2024 | 16.93 |
| September 25, 2024 | 16.54 |
| September 24, 2024 | 16.63 |
| September 23, 2024 | 16.76 |
| September 20, 2024 | 16.69 |
| September 19, 2024 | 17.21 |
| September 18, 2024 | 16.74 |
| September 17, 2024 | 17.54 |
| September 16, 2024 | 17.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.386
Minimum
Mar 20 2020
29.03
Maximum
Mar 07 2024
19.94
Average
20.03
Median
Total Return Price Benchmarks
| First Watch Restaurant Group Inc | 18.24 |
| Cheesecake Factory Inc | 46.56 |
| Brinker International Inc | 125.62 |
| Giant Group Ltd | 499.00 |
| Potbelly Corp | 9.92 |