Bloomin' Brands, Inc. (BLMN)
8.50
+0.33
(+4.04%)
USD |
NASDAQ |
Oct 08, 15:07
Bloomin' Brands Total Return Price : 8.50 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 8.17 |
| October 06, 2026 | 8.335 |
| October 05, 2026 | 8.28 |
| October 02, 2026 | 8.48 |
| October 01, 2026 | 8.38 |
| September 30, 2026 | 7.75 |
| September 29, 2026 | 8.06 |
| September 28, 2026 | 7.91 |
| September 25, 2026 | 7.875 |
| September 24, 2026 | 8.12 |
| September 23, 2026 | 8.55 |
| September 22, 2026 | 8.55 |
| September 21, 2026 | 8.43 |
| September 18, 2026 | 8.07 |
| September 17, 2026 | 8.05 |
| September 16, 2026 | 8.04 |
| September 15, 2026 | 8.01 |
| September 14, 2026 | 8.91 |
| September 11, 2026 | 8.69 |
| September 10, 2026 | 8.67 |
| September 09, 2026 | 9.04 |
| September 08, 2026 | 9.58 |
| September 04, 2026 | 9.79 |
| September 03, 2026 | 9.73 |
| September 02, 2026 | 9.93 |
| Date | Value |
|---|---|
| September 01, 2026 | 9.74 |
| August 31, 2026 | 10.30 |
| August 28, 2026 | 10.58 |
| August 27, 2026 | 10.44 |
| August 26, 2026 | 11.15 |
| August 25, 2026 | 11.04 |
| August 24, 2026 | 11.44 |
| August 21, 2026 | 11.63 |
| August 20, 2026 | 10.48 |
| August 19, 2026 | 10.61 |
| August 18, 2026 | 10.66 |
| August 17, 2026 | 10.69 |
| August 14, 2026 | 10.55 |
| August 13, 2026 | 10.79 |
| August 12, 2026 | 11.39 |
| August 11, 2026 | 11.12 |
| August 10, 2026 | 11.02 |
| August 07, 2026 | 10.95 |
| August 06, 2026 | 10.88 |
| August 05, 2026 | 11.85 |
| August 04, 2026 | 8.92 |
| August 03, 2026 | 9.04 |
| July 31, 2026 | 8.66 |
| July 30, 2026 | 8.86 |
| July 29, 2026 | 8.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cracker Barrel Old Country Store, Inc. | 54.85 |
| Brinker International, Inc. | 191.86 |
| Cheesecake Factory, Inc. | 106.67 |
| Darden Restaurants, Inc. | 201.07 |
| Texas Roadhouse, Inc. | 163.04 |