First Watch Restaurant Group Inc (FWRG)
18.24
+0.49
(+2.76%)
USD |
NASDAQ |
Nov 22, 16:00
18.23
-0.01
(-0.05%)
After-Hours: 20:00
First Watch Restaurant Group Total Return Price: 18.24 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 18.24 |
| November 21, 2024 | 17.75 |
| November 20, 2024 | 17.46 |
| November 19, 2024 | 17.17 |
| November 18, 2024 | 17.57 |
| November 15, 2024 | 18.22 |
| November 14, 2024 | 18.93 |
| November 13, 2024 | 19.41 |
| November 12, 2024 | 19.55 |
| November 11, 2024 | 21.42 |
| November 08, 2024 | 21.07 |
| November 07, 2024 | 20.83 |
| November 06, 2024 | 18.25 |
| November 05, 2024 | 17.49 |
| November 04, 2024 | 17.21 |
| November 01, 2024 | 17.17 |
| October 31, 2024 | 17.00 |
| October 30, 2024 | 16.83 |
| October 29, 2024 | 17.25 |
| October 28, 2024 | 17.59 |
| October 25, 2024 | 16.94 |
| October 24, 2024 | 16.53 |
| October 23, 2024 | 16.85 |
| October 22, 2024 | 16.99 |
| October 21, 2024 | 17.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 16.90 |
| October 17, 2024 | 16.54 |
| October 16, 2024 | 14.97 |
| October 15, 2024 | 14.77 |
| October 14, 2024 | 14.37 |
| October 11, 2024 | 14.00 |
| October 10, 2024 | 13.36 |
| October 09, 2024 | 13.30 |
| October 08, 2024 | 13.44 |
| October 07, 2024 | 13.72 |
| October 04, 2024 | 14.51 |
| October 03, 2024 | 14.40 |
| October 02, 2024 | 14.60 |
| October 01, 2024 | 15.02 |
| September 30, 2024 | 15.60 |
| September 27, 2024 | 15.74 |
| September 26, 2024 | 15.69 |
| September 25, 2024 | 15.58 |
| September 24, 2024 | 15.55 |
| September 23, 2024 | 15.42 |
| September 20, 2024 | 15.44 |
| September 19, 2024 | 15.72 |
| September 18, 2024 | 15.16 |
| September 17, 2024 | 15.34 |
| September 16, 2024 | 15.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.82
Minimum
Mar 14 2022
25.52
Maximum
Apr 30 2024
17.26
Average
16.75
Median
Dec 27 2021
Total Return Price Benchmarks
| Bloomin Brands Inc | 13.19 |
| Giant Group Ltd | 499.00 |
| Foodbase Group Inc | 0.0103 |
| Potbelly Corp | 9.92 |
| Brinker International Inc | 125.62 |