First Watch Restaurant Group, Inc. (FWRG)
12.35
-0.54
(-4.19%)
USD |
NASDAQ |
Aug 27, 14:45
First Watch Restaurant Group Total Return Price : 12.35 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 12.89 |
| August 25, 2026 | 12.99 |
| August 24, 2026 | 13.17 |
| August 21, 2026 | 13.03 |
| August 20, 2026 | 12.63 |
| August 19, 2026 | 12.49 |
| August 18, 2026 | 12.01 |
| August 17, 2026 | 12.31 |
| August 14, 2026 | 12.72 |
| August 13, 2026 | 12.97 |
| August 12, 2026 | 12.65 |
| August 11, 2026 | 11.78 |
| August 10, 2026 | 12.03 |
| August 07, 2026 | 12.42 |
| August 06, 2026 | 12.45 |
| August 05, 2026 | 12.86 |
| August 04, 2026 | 12.80 |
| August 03, 2026 | 12.50 |
| July 31, 2026 | 12.85 |
| July 30, 2026 | 13.34 |
| July 29, 2026 | 13.20 |
| July 28, 2026 | 13.00 |
| July 27, 2026 | 12.88 |
| July 24, 2026 | 12.12 |
| July 23, 2026 | 11.96 |
| Date | Value |
|---|---|
| July 22, 2026 | 12.34 |
| July 21, 2026 | 12.42 |
| July 20, 2026 | 12.23 |
| July 17, 2026 | 12.45 |
| July 16, 2026 | 12.18 |
| July 15, 2026 | 12.08 |
| July 14, 2026 | 12.14 |
| July 13, 2026 | 12.20 |
| July 10, 2026 | 12.46 |
| July 09, 2026 | 12.47 |
| July 08, 2026 | 12.41 |
| July 07, 2026 | 12.86 |
| July 06, 2026 | 12.93 |
| July 02, 2026 | 13.09 |
| July 01, 2026 | 13.34 |
| June 30, 2026 | 12.89 |
| June 29, 2026 | 12.97 |
| June 26, 2026 | 12.74 |
| June 25, 2026 | 12.20 |
| June 24, 2026 | 12.08 |
| June 23, 2026 | 11.15 |
| June 22, 2026 | 11.56 |
| June 18, 2026 | 11.81 |
| June 17, 2026 | 11.48 |
| June 16, 2026 | 11.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kura Sushi USA, Inc. | 46.50 |
| Dine Brands Global, Inc. | 33.76 |
| Cava Group, Inc. | 66.79 |
| Cracker Barrel Old Country Store, Inc. | 55.71 |
| Jack in the Box, Inc. | 15.82 |