First Watch Restaurant Group Inc (FWRG)
20.58
-0.25
(-1.20%)
USD |
NASDAQ |
Nov 08, 09:52
First Watch Restaurant Group Total Return Price: 20.58 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 20.83 |
| November 06, 2024 | 18.25 |
| November 05, 2024 | 17.49 |
| November 04, 2024 | 17.21 |
| November 01, 2024 | 17.17 |
| October 31, 2024 | 17.00 |
| October 30, 2024 | 16.83 |
| October 29, 2024 | 17.25 |
| October 28, 2024 | 17.59 |
| October 25, 2024 | 16.94 |
| October 24, 2024 | 16.53 |
| October 23, 2024 | 16.85 |
| October 22, 2024 | 16.99 |
| October 21, 2024 | 17.37 |
| October 18, 2024 | 16.90 |
| October 17, 2024 | 16.54 |
| October 16, 2024 | 14.97 |
| October 15, 2024 | 14.77 |
| October 14, 2024 | 14.37 |
| October 11, 2024 | 14.00 |
| October 10, 2024 | 13.36 |
| October 09, 2024 | 13.30 |
| October 08, 2024 | 13.44 |
| October 07, 2024 | 13.72 |
| October 04, 2024 | 14.51 |
| Date | Value |
|---|---|
| October 03, 2024 | 14.40 |
| October 02, 2024 | 14.60 |
| October 01, 2024 | 15.02 |
| September 30, 2024 | 15.60 |
| September 27, 2024 | 15.74 |
| September 26, 2024 | 15.69 |
| September 25, 2024 | 15.58 |
| September 24, 2024 | 15.55 |
| September 23, 2024 | 15.42 |
| September 20, 2024 | 15.44 |
| September 19, 2024 | 15.72 |
| September 18, 2024 | 15.16 |
| September 17, 2024 | 15.34 |
| September 16, 2024 | 15.34 |
| September 13, 2024 | 15.02 |
| September 12, 2024 | 15.00 |
| September 11, 2024 | 14.94 |
| September 10, 2024 | 14.94 |
| September 09, 2024 | 15.81 |
| September 06, 2024 | 16.07 |
| September 05, 2024 | 15.85 |
| September 04, 2024 | 15.89 |
| September 03, 2024 | 15.68 |
| August 30, 2024 | 16.51 |
| August 29, 2024 | 17.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.82
Minimum
Mar 14 2022
25.52
Maximum
Apr 30 2024
17.24
Average
16.74
Median
Total Return Price Benchmarks
| Bloomin Brands Inc | 14.99 |
| Giant Group Ltd | 499.00 |
| Foodbase Group Inc | 0.01 |
| Potbelly Corp | 9.61 |
| BJ's Restaurants Inc | 35.54 |