Kura Sushi USA Inc (KRUS)
113.94
+4.63
(+4.24%)
USD |
NASDAQ |
Apr 26, 16:00
113.94
0.00 (0.00%)
After-Hours: 20:00
Kura Sushi USA Price: 113.94 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 107.25 | 110.86 | 105.53 | 109.31 | 89491.00 |
Apr 24, 2024 | 110.06 | 112.35 | 108.42 | 109.00 | 84136.00 |
Apr 23, 2024 | 109.93 | 112.71 | 109.93 | 111.76 | 52784.00 |
Apr 22, 2024 | 108.22 | 110.38 | 106.54 | 109.88 | 97460.00 |
Apr 19, 2024 | 108.31 | 109.59 | 107.08 | 107.98 | 112605.0 |
Apr 18, 2024 | 109.90 | 111.90 | 108.28 | 109.04 | 108097.0 |
Apr 17, 2024 | 110.79 | 113.00 | 109.78 | 110.00 | 113726.0 |
Apr 16, 2024 | 108.66 | 111.56 | 107.48 | 110.18 | 127916.0 |
Apr 15, 2024 | 110.66 | 111.82 | 109.33 | 110.05 | 133660.0 |
Apr 12, 2024 | 112.07 | 113.00 | 109.43 | 110.66 | 85064.00 |
Apr 11, 2024 | 113.91 | 115.00 | 111.10 | 113.06 | 127575.0 |
Apr 10, 2024 | 109.98 | 116.14 | 109.98 | 113.80 | 223729.0 |
Apr 09, 2024 | 114.25 | 119.37 | 114.09 | 115.70 | 241250.0 |
Apr 08, 2024 | 109.95 | 116.31 | 109.03 | 114.51 | 212597.0 |
Apr 05, 2024 | 111.01 | 116.47 | 109.00 | 110.05 | 610691.0 |
Apr 04, 2024 | 105.00 | 105.12 | 101.57 | 103.85 | 304317.0 |
Apr 03, 2024 | 107.24 | 107.29 | 101.14 | 104.16 | 176792.0 |
Apr 02, 2024 | 112.35 | 112.35 | 106.42 | 107.50 | 161744.0 |
Apr 01, 2024 | 117.40 | 117.40 | 109.18 | 111.37 | 210573.0 |
Mar 28, 2024 | 120.43 | 122.81 | 114.19 | 115.16 | 171793.0 |
Mar 27, 2024 | 113.74 | 122.41 | 113.74 | 119.98 | 149049.0 |
Mar 26, 2024 | 116.88 | 118.96 | 112.01 | 112.10 | 102880.0 |
Mar 25, 2024 | 116.39 | 119.00 | 114.57 | 115.79 | 107296.0 |
Mar 22, 2024 | 108.07 | 117.55 | 107.10 | 115.62 | 142969.0 |
Mar 21, 2024 | 108.93 | 111.36 | 105.88 | 107.08 | 122839.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.28
Minimum
Mar 18 2020
119.98
Maximum
Mar 27 2024
48.70
Average
46.95
Median
Jan 20 2022
Price Benchmarks
Shake Shack Inc | 104.87 |
Brinker International Inc | 48.85 |
Texas Roadhouse Inc | 157.56 |
Cava Group Inc | 69.14 |
Wingstop Inc | 382.76 |
Price Related Metrics
PE Ratio | 813.86 |
PS Ratio | 5.922 |
Price to Book Value | 7.742 |
Earnings Yield | 0.12% |
Market Cap | 1.280B |
Normalized PE Ratio | 813.86 |