Icosavax Inc (DELISTED) (ICVX:DL)
15.31
0.00 (0.00%)
USD |
NASDAQ |
Feb 29, 16:00
Icosavax Price: 15.31 for Feb. 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 29, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Feb 28, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Feb 27, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Feb 26, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Feb 23, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Feb 22, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Feb 21, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Feb 20, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.000 |
| Feb 16, 2024 | 15.40 | 15.44 | 15.28 | 15.35 | 5.310M |
| Feb 15, 2024 | 15.40 | 15.47 | 15.20 | 15.45 | 5.670M |
| Feb 14, 2024 | 15.55 | 15.58 | 15.34 | 15.35 | 1.198M |
| Feb 13, 2024 | 15.40 | 15.54 | 15.35 | 15.43 | 628106.0 |
| Feb 12, 2024 | 15.37 | 15.47 | 15.34 | 15.41 | 353335.0 |
| Feb 09, 2024 | 15.30 | 15.43 | 15.30 | 15.36 | 448805.0 |
| Feb 08, 2024 | 15.27 | 15.37 | 15.27 | 15.31 | 303351.0 |
| Feb 07, 2024 | 15.22 | 15.30 | 15.20 | 15.25 | 553463.0 |
| Feb 06, 2024 | 15.25 | 15.26 | 15.20 | 15.24 | 283016.0 |
| Feb 05, 2024 | 15.22 | 15.28 | 15.19 | 15.25 | 415190.0 |
| Feb 02, 2024 | 15.22 | 15.32 | 15.19 | 15.24 | 274045.0 |
| Feb 01, 2024 | 15.32 | 15.32 | 15.18 | 15.21 | 886675.0 |
| Jan 31, 2024 | 15.30 | 15.36 | 15.27 | 15.31 | 384860.0 |
| Jan 30, 2024 | 15.30 | 15.34 | 15.28 | 15.30 | 731249.0 |
| Jan 29, 2024 | 15.29 | 15.44 | 15.28 | 15.33 | 439486.0 |
| Jan 26, 2024 | 15.30 | 15.39 | 15.29 | 15.29 | 532173.0 |
| Jan 25, 2024 | 15.39 | 15.40 | 15.26 | 15.30 | 3.470M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.32
Minimum
Nov 14 2022
40.25
Maximum
Aug 23 2021
12.44
Average
8.92
Median
Dec 14 2022
Price Benchmarks
| Karuna Therapeutics Inc (DELISTED) | 329.83 |
| Immunogen Inc (DELISTED) | 31.23 |
| AbbVie Inc | 169.64 |
| Assure Holdings Corp | 0.0269 |
| Harpoon Therapeutics Inc (DELISTED) | 23.01 |
Price Related Metrics
| Price to Book Value | 3.300 |
| Earnings Yield | -14.50% |