Rice Acquisition Corp. 3 (KRSP)
11.00
+0.45
(+4.27%)
USD |
NYSE |
Sep 25, 16:00
Rice Acquisition Corp. 3 Price : 11.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.56 | 11.00 | 10.47 | 11.00 | 1.917M |
| Sep 24, 2026 | 10.50 | 10.60 | 10.50 | 10.55 | 131700.0 |
| Sep 23, 2026 | 10.50 | 10.59 | 10.50 | 10.59 | 441.00 |
| Sep 22, 2026 | 10.50 | 10.56 | 10.50 | 10.53 | 20697.00 |
| Sep 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 109.00 |
| Sep 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 216.00 |
| Sep 17, 2026 | 10.51 | 10.55 | 10.50 | 10.53 | 6210.00 |
| Sep 16, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 136.00 |
| Sep 15, 2026 | 10.53 | 10.57 | 10.53 | 10.53 | 168989.0 |
| Sep 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 756.00 |
| Sep 11, 2026 | 10.51 | 10.58 | 10.51 | 10.58 | 670.00 |
| Sep 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 110.00 |
| Sep 09, 2026 | 10.51 | 10.55 | 10.51 | 10.55 | 4672.00 |
| Sep 08, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 737.00 |
| Sep 04, 2026 | 10.52 | 10.52 | 10.51 | 10.51 | 864.00 |
| Sep 03, 2026 | 10.53 | 10.55 | 10.50 | 10.55 | 200422.0 |
| Sep 02, 2026 | 10.50 | 10.54 | 10.50 | 10.54 | 50111.00 |
| Sep 01, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 1350.00 |
| Aug 31, 2026 | 10.50 | 10.67 | 10.50 | 10.58 | 14640.00 |
| Aug 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 46.00 |
| Aug 27, 2026 | 10.60 | 10.67 | 10.59 | 10.67 | 1664.00 |
| Aug 26, 2026 | 10.50 | 10.66 | 10.50 | 10.66 | 2729.00 |
| Aug 25, 2026 | 10.50 | 10.65 | 10.50 | 10.65 | 232.00 |
| Aug 24, 2026 | 10.48 | 10.69 | 10.46 | 10.60 | 4404.00 |
| Aug 21, 2026 | 10.48 | 10.60 | 10.48 | 10.60 | 331.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.44 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 44.50 |
| Bar Harbor Bankshares | 39.17 |
Price Related Metrics
| PE Ratio | 62.15 |
| Price to Book Value | 1.486 |
| Earnings Yield | 1.61% |
| Market Cap | 506.03M |
| Normalized PE Ratio | 62.15 |