Karora Resources Inc (KRRGF)
4.06
+0.13
(+3.31%)
USD |
OTCM |
May 31, 16:00
Karora Resources Price: 4.06 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 4.02 | 4.07 | 3.95 | 4.06 | 18929.00 |
| May 30, 2024 | 3.931 | 4.03 | 3.925 | 3.93 | 25563.00 |
| May 29, 2024 | 3.936 | 3.986 | 3.89 | 3.955 | 163592.0 |
| May 28, 2024 | 3.994 | 3.994 | 3.937 | 3.948 | 133555.0 |
| May 24, 2024 | 3.97 | 3.97 | 3.87 | 3.90 | 70315.00 |
| May 23, 2024 | 4.120 | 4.120 | 3.88 | 3.898 | 146652.0 |
| May 22, 2024 | 4.21 | 4.21 | 4.12 | 4.13 | 158754.0 |
| May 21, 2024 | 4.15 | 4.22 | 4.146 | 4.20 | 342641.0 |
| May 20, 2024 | 4.15 | 4.15 | 3.88 | 4.14 | 39488.00 |
| May 17, 2024 | 4.05 | 4.18 | 4.05 | 4.13 | 151431.0 |
| May 16, 2024 | 3.89 | 4.05 | 3.89 | 4.04 | 164806.0 |
| May 15, 2024 | 3.90 | 3.991 | 3.89 | 3.97 | 2.741M |
| May 14, 2024 | 3.89 | 3.94 | 3.89 | 3.92 | 74133.00 |
| May 13, 2024 | 4.00 | 4.00 | 3.872 | 3.901 | 267569.0 |
| May 10, 2024 | 3.95 | 4.03 | 3.95 | 3.975 | 254935.0 |
| May 09, 2024 | 4.09 | 4.09 | 4.00 | 4.00 | 332142.0 |
| May 08, 2024 | 3.962 | 4.04 | 3.958 | 4.00 | 386915.0 |
| May 07, 2024 | 4.07 | 4.07 | 3.922 | 3.945 | 345545.0 |
| May 06, 2024 | 4.00 | 4.04 | 3.91 | 4.016 | 270274.0 |
| May 03, 2024 | 3.94 | 3.98 | 3.90 | 3.905 | 49713.00 |
| May 02, 2024 | 3.905 | 4.00 | 3.90 | 3.95 | 230944.0 |
| May 01, 2024 | 4.01 | 4.01 | 3.79 | 3.92 | 119937.0 |
| Apr 30, 2024 | 3.97 | 3.97 | 3.89 | 3.89 | 499788.0 |
| Apr 29, 2024 | 4.022 | 4.10 | 4.008 | 4.03 | 62887.00 |
| Apr 26, 2024 | 4.02 | 4.15 | 4.02 | 4.06 | 210290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.675
Minimum
Mar 20 2020
5.93
Maximum
Apr 18 2022
2.830
Average
2.98
Median
Jan 13 2021
Price Benchmarks
| Seabridge Gold Inc | 15.85 |
| McEwen Mining Inc | 11.91 |
| Gatos Silver Inc | 12.40 |
| Gold Royalty Corp | 1.63 |
| Austin Gold Corp | 0.8983 |
Price Related Metrics
| PE Ratio | 68.11 |
| PS Ratio | 2.272 |
| PEG Ratio | 3.213 |
| Price to Book Value | 2.643 |
| Price to Free Cash Flow | 25.02 |
| Earnings Yield | 1.47% |
| Market Cap | 725.34M |
| PEGY Ratio | 3.213 |
| Operating PE Ratio | 16.36 |
| Normalized PE Ratio | 33.60 |