Karora Resources Inc (KRR.TO)
5.34
-0.02
(-0.37%)
CAD |
TSX |
May 01, 16:00
Karora Resources Price: 5.34 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.43 | 5.48 | 5.23 | 5.34 | 629122.0 |
| Apr 30, 2024 | 5.44 | 5.475 | 5.34 | 5.36 | 1.121M |
| Apr 29, 2024 | 5.51 | 5.62 | 5.46 | 5.51 | 711005.0 |
| Apr 26, 2024 | 5.63 | 5.70 | 5.53 | 5.55 | 811500.0 |
| Apr 25, 2024 | 5.50 | 5.50 | 5.375 | 5.44 | 533334.0 |
| Apr 24, 2024 | 5.54 | 5.57 | 5.47 | 5.47 | 638053.0 |
| Apr 23, 2024 | 5.38 | 5.68 | 5.38 | 5.57 | 929009.0 |
| Apr 22, 2024 | 5.51 | 5.57 | 5.38 | 5.51 | 1.609M |
| Apr 19, 2024 | 5.55 | 5.77 | 5.55 | 5.69 | 770091.0 |
| Apr 18, 2024 | 5.50 | 5.685 | 5.41 | 5.65 | 1.625M |
| Apr 17, 2024 | 5.23 | 5.49 | 5.23 | 5.41 | 2.211M |
| Apr 16, 2024 | 5.13 | 5.185 | 5.05 | 5.15 | 1.375M |
| Apr 15, 2024 | 5.17 | 5.23 | 5.075 | 5.22 | 1.730M |
| Apr 12, 2024 | 5.23 | 5.345 | 5.05 | 5.07 | 2.347M |
| Apr 11, 2024 | 4.94 | 5.145 | 4.92 | 5.13 | 1.713M |
| Apr 10, 2024 | 5.09 | 5.11 | 4.80 | 4.84 | 1.707M |
| Apr 09, 2024 | 5.42 | 5.43 | 5.16 | 5.18 | 3.365M |
| Apr 08, 2024 | 5.41 | 5.48 | 5.15 | 5.42 | 2.831M |
| Apr 05, 2024 | 5.40 | 5.66 | 5.34 | 5.36 | 1.294M |
| Apr 04, 2024 | 5.35 | 5.625 | 5.23 | 5.43 | 1.062M |
| Apr 03, 2024 | 5.18 | 5.40 | 5.165 | 5.36 | 1.073M |
| Apr 02, 2024 | 5.08 | 5.205 | 5.06 | 5.18 | 443075.0 |
| Apr 01, 2024 | 5.11 | 5.19 | 4.99 | 5.08 | 417095.0 |
| Mar 28, 2024 | 4.86 | 5.145 | 4.86 | 5.08 | 921312.0 |
| Mar 27, 2024 | 4.74 | 4.86 | 4.695 | 4.84 | 589651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8775
Minimum
Mar 20 2020
7.45
Maximum
Apr 18 2022
3.650
Average
3.82
Median
Dec 22 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 106.80 |
| PS Ratio | 2.290 |
| Price to Book Value | 2.594 |
| Price to Free Cash Flow | 32.29 |
| Earnings Yield | 0.94% |
| Market Cap | 953.69M |
| Operating PE Ratio | 18.75 |
| Normalized PE Ratio | 42.09 |