Keros Therapeutics Inc (KROS)
54.27
-3.33
(-5.78%)
USD |
NASDAQ |
May 10, 16:00
54.31
+0.04
(+0.07%)
After-Hours: 20:00
Keros Therapeutics Price: 54.27 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 58.06 | 58.42 | 53.59 | 54.27 | 379030.0 |
May 09, 2024 | 59.70 | 60.36 | 57.39 | 57.60 | 195639.0 |
May 08, 2024 | 56.56 | 59.75 | 56.56 | 58.24 | 230061.0 |
May 07, 2024 | 61.18 | 61.18 | 57.32 | 58.68 | 212852.0 |
May 06, 2024 | 60.32 | 61.96 | 59.80 | 60.26 | 250843.0 |
May 03, 2024 | 57.32 | 62.19 | 57.32 | 60.57 | 572094.0 |
May 02, 2024 | 58.34 | 58.50 | 56.69 | 57.10 | 344947.0 |
May 01, 2024 | 56.66 | 58.98 | 55.83 | 57.72 | 468530.0 |
Apr 30, 2024 | 57.66 | 59.67 | 56.22 | 56.39 | 202915.0 |
Apr 29, 2024 | 58.39 | 59.28 | 57.49 | 58.62 | 211127.0 |
Apr 26, 2024 | 54.68 | 58.45 | 53.69 | 57.86 | 291970.0 |
Apr 25, 2024 | 55.05 | 55.05 | 53.24 | 54.19 | 261556.0 |
Apr 24, 2024 | 55.56 | 57.60 | 55.21 | 56.24 | 311717.0 |
Apr 23, 2024 | 56.15 | 58.69 | 54.93 | 55.19 | 478427.0 |
Apr 22, 2024 | 58.84 | 59.60 | 55.54 | 55.78 | 275096.0 |
Apr 19, 2024 | 58.54 | 59.90 | 56.15 | 58.28 | 348567.0 |
Apr 18, 2024 | 59.30 | 61.33 | 58.15 | 58.95 | 296534.0 |
Apr 17, 2024 | 58.56 | 59.50 | 56.53 | 59.27 | 397880.0 |
Apr 16, 2024 | 57.22 | 58.94 | 56.59 | 58.00 | 196607.0 |
Apr 15, 2024 | 58.90 | 59.87 | 57.26 | 57.68 | 209820.0 |
Apr 12, 2024 | 61.78 | 62.00 | 58.08 | 58.61 | 331782.0 |
Apr 11, 2024 | 61.55 | 62.69 | 61.06 | 61.90 | 221968.0 |
Apr 10, 2024 | 61.29 | 63.11 | 60.39 | 60.83 | 273036.0 |
Apr 09, 2024 | 63.41 | 64.83 | 61.93 | 63.81 | 212855.0 |
Apr 08, 2024 | 63.29 | 63.76 | 60.89 | 63.19 | 218028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Apr 08 2020
82.74
Maximum
Dec 17 2020
46.35
Average
45.55
Median
Price Benchmarks
Morphic Holding Inc | 28.62 |
NovaBay Pharmaceuticals Inc | 0.0804 |
Palatin Technologies Inc | 2.29 |
iBio Inc | 1.85 |
Theriva Biologics Inc | 0.364 |
Price Related Metrics
PEG Ratio | -0.6182 |
Price to Book Value | 4.314 |
Earnings Yield | -9.49% |
Market Cap | 1.958B |
PEGY Ratio | -0.6182 |