Agios Pharmaceuticals Inc (AGIO)
55.55
+0.93
(+1.70%)
USD |
NASDAQ |
Nov 21, 16:00
55.55
0.00 (0.00%)
After-Hours: 17:23
Agios Pharmaceuticals Price: 55.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.29 | 55.30 | 53.79 | 54.62 | 367115.0 |
| Nov 19, 2024 | 52.36 | 54.89 | 52.09 | 54.41 | 496895.0 |
| Nov 18, 2024 | 53.67 | 54.00 | 52.35 | 52.89 | 534480.0 |
| Nov 15, 2024 | 55.67 | 55.67 | 52.74 | 53.78 | 926800.0 |
| Nov 14, 2024 | 58.20 | 58.91 | 55.29 | 55.40 | 884288.0 |
| Nov 13, 2024 | 59.03 | 60.00 | 58.24 | 58.60 | 686553.0 |
| Nov 12, 2024 | 59.66 | 60.30 | 58.74 | 59.02 | 797263.0 |
| Nov 11, 2024 | 60.42 | 62.58 | 59.29 | 60.46 | 1.159M |
| Nov 08, 2024 | 54.37 | 60.21 | 54.18 | 59.06 | 1.692M |
| Nov 07, 2024 | 51.66 | 55.19 | 51.28 | 55.08 | 1.188M |
| Nov 06, 2024 | 48.50 | 51.64 | 47.80 | 51.59 | 1.184M |
| Nov 05, 2024 | 44.54 | 46.79 | 43.25 | 46.70 | 996074.0 |
| Nov 04, 2024 | 44.34 | 45.17 | 44.01 | 44.83 | 658210.0 |
| Nov 01, 2024 | 44.93 | 45.26 | 43.32 | 44.87 | 672853.0 |
| Oct 31, 2024 | 44.74 | 45.90 | 43.52 | 44.43 | 579152.0 |
| Oct 30, 2024 | 46.48 | 47.21 | 46.06 | 46.30 | 375824.0 |
| Oct 29, 2024 | 45.80 | 46.99 | 45.80 | 46.83 | 286781.0 |
| Oct 28, 2024 | 45.59 | 46.79 | 45.58 | 46.08 | 503056.0 |
| Oct 25, 2024 | 45.19 | 45.97 | 44.66 | 45.09 | 426071.0 |
| Oct 24, 2024 | 44.00 | 45.24 | 43.70 | 45.08 | 332001.0 |
| Oct 23, 2024 | 45.32 | 45.78 | 44.17 | 44.33 | 301603.0 |
| Oct 22, 2024 | 45.31 | 45.78 | 44.75 | 45.38 | 343352.0 |
| Oct 21, 2024 | 45.44 | 46.05 | 45.19 | 45.66 | 528732.0 |
| Oct 18, 2024 | 44.26 | 46.19 | 43.93 | 45.50 | 550761.0 |
| Oct 17, 2024 | 43.57 | 44.39 | 43.57 | 44.14 | 457967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.06
Minimum
Jun 14 2022
61.27
Maximum
Jun 21 2021
36.68
Average
34.44
Median
Sep 25 2020
Price Benchmarks
| Pfizer Inc | 25.14 |
| Regeneron Pharmaceuticals Inc | 744.42 |
| Ligand Pharmaceuticals Inc | 116.89 |
| ADMA Biologics Inc | 21.30 |
| AnaptysBio Inc | 21.18 |
Price Related Metrics
| PE Ratio | 4.890 |
| PS Ratio | 96.13 |
| Price to Book Value | 1.948 |
| Earnings Yield | 20.45% |
| Market Cap | 3.168B |