Agios Pharmaceuticals (AGIO) Price: 37.00

Agios Pharmaceuticals, Inc. (AGIO)

37.00 -0.19 (-0.51%) USD | NASDAQ | Oct 23, 16:00

37.00 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.93	37.32	36.10	37.00	920052.0
Oct 22, 2026	37.22	37.74	36.35	37.19	931101.0
Oct 21, 2026	36.62	37.58	36.46	37.18	849888.0
Oct 20, 2026	35.04	37.00	35.02	36.64	1.519M
Oct 19, 2026	31.61	35.02	31.61	34.90	1.974M
Oct 16, 2026	32.35	32.52	31.16	31.32	952685.0
Oct 15, 2026	31.70	32.84	31.35	32.32	2.048M
Oct 14, 2026	30.07	31.11	29.67	30.97	930896.0
Oct 13, 2026	30.60	30.99	30.10	30.21	1.169M
Oct 12, 2026	31.84	32.22	30.69	30.82	647848.0
Oct 09, 2026	31.85	32.15	31.52	31.81	835681.0
Oct 08, 2026	31.46	32.32	31.16	31.92	2.079M
Oct 07, 2026	31.37	32.27	31.07	31.79	1.673M
Oct 06, 2026	31.49	32.03	30.79	31.72	1.278M
Oct 05, 2026	31.65	31.76	30.78	31.25	808718.0
Oct 02, 2026	32.82	32.82	31.65	31.80	569935.0
Oct 01, 2026	33.25	33.73	32.42	32.48	1.704M
Sep 30, 2026	33.67	34.06	33.20	33.25	1.548M
Sep 29, 2026	33.21	33.54	32.70	33.30	416413.0
Sep 28, 2026	32.53	34.12	32.35	33.42	1.348M
Sep 25, 2026	32.93	33.33	32.54	32.58	996512.0
Sep 24, 2026	34.02	34.12	31.37	32.90	1.635M
Sep 23, 2026	34.85	35.09	34.09	34.19	752478.0
Sep 22, 2026	34.19	35.36	33.88	34.97	1.170M
Sep 21, 2026	33.70	34.14	33.30	33.95	884551.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks