Agios Pharmaceuticals Inc (AGIO)
25.82
+0.04
(+0.16%)
USD |
NASDAQ |
May 26, 16:00
25.81
-0.01
(-0.04%)
Pre-Market: 20:00
Agios Pharmaceuticals Price: 25.82 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 25.80 | 26.04 | 25.33 | 25.82 | 233369.0 |
| May 25, 2023 | 26.55 | 26.55 | 25.30 | 25.78 | 406683.0 |
| May 24, 2023 | 26.85 | 27.10 | 26.36 | 26.70 | 369014.0 |
| May 23, 2023 | 26.68 | 27.82 | 26.68 | 27.12 | 488502.0 |
| May 22, 2023 | 26.20 | 26.85 | 26.08 | 26.69 | 375101.0 |
| May 19, 2023 | 26.09 | 26.40 | 25.63 | 26.10 | 324214.0 |
| May 18, 2023 | 25.93 | 25.98 | 24.93 | 25.81 | 335413.0 |
| May 17, 2023 | 25.70 | 26.03 | 25.16 | 25.98 | 318230.0 |
| May 16, 2023 | 25.70 | 25.70 | 25.16 | 25.41 | 341423.0 |
| May 15, 2023 | 25.55 | 26.69 | 25.40 | 26.20 | 481676.0 |
| May 12, 2023 | 25.64 | 25.64 | 24.64 | 25.39 | 324168.0 |
| May 11, 2023 | 25.59 | 25.73 | 25.17 | 25.38 | 470795.0 |
| May 10, 2023 | 25.83 | 26.02 | 25.22 | 25.80 | 520527.0 |
| May 09, 2023 | 25.10 | 25.61 | 25.09 | 25.40 | 458188.0 |
| May 08, 2023 | 25.54 | 25.71 | 25.18 | 25.41 | 507058.0 |
| May 05, 2023 | 24.93 | 26.66 | 24.81 | 25.54 | 1.055M |
| May 04, 2023 | 21.88 | 24.87 | 21.75 | 24.62 | 629117.0 |
| May 03, 2023 | 22.85 | 23.49 | 22.45 | 22.87 | 673144.0 |
| May 02, 2023 | 23.05 | 23.26 | 22.44 | 22.63 | 547303.0 |
| May 01, 2023 | 22.79 | 23.49 | 22.78 | 23.19 | 319125.0 |
| Apr 28, 2023 | 22.45 | 23.14 | 22.03 | 22.87 | 466268.0 |
| Apr 27, 2023 | 22.16 | 22.37 | 21.90 | 22.32 | 353830.0 |
| Apr 26, 2023 | 22.39 | 22.60 | 21.74 | 22.10 | 479257.0 |
| Apr 25, 2023 | 22.28 | 22.70 | 22.14 | 22.44 | 313671.0 |
| Apr 24, 2023 | 22.64 | 22.81 | 21.64 | 22.51 | 483529.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.06
Minimum
Jun 14 2022
99.55
Maximum
Jun 20 2018
44.37
Average
44.23
Median
Jul 09 2019
Price Benchmarks
| Cassava Sciences Inc | 23.57 |
| Regeneron Pharmaceuticals Inc | 725.05 |
| Veracyte Inc | 25.58 |
| Karyopharm Therapeutics Inc | 2.32 |
| Xencor Inc | 27.25 |
Price Related Metrics
| PS Ratio | 74.63 |
| Price to Book Value | 1.384 |
| Earnings Yield | -15.38% |
| Market Cap | 1.435B |