Agios Pharmaceuticals Inc (AGIO)
20.00
-1.09 (-5.17%)
USD |
NASDAQ |
May 24, 12:06
Agios Pharmaceuticals Price: 20.00 for May 24, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2022 | 21.30 | 21.52 | 20.62 | 21.09 | 553642.0 |
May 20, 2022 | 20.85 | 21.14 | 19.96 | 21.10 | 454188.0 |
May 19, 2022 | 21.21 | 21.50 | 20.20 | 20.61 | 644392.0 |
May 18, 2022 | 21.57 | 22.06 | 20.66 | 21.15 | 601598.0 |
May 17, 2022 | 22.98 | 23.26 | 21.84 | 22.33 | 936297.0 |
May 16, 2022 | 21.92 | 22.53 | 21.53 | 22.14 | 390573.0 |
May 13, 2022 | 22.06 | 23.08 | 21.63 | 22.12 | 725959.0 |
May 12, 2022 | 20.20 | 21.85 | 20.20 | 21.41 | 1.152M |
May 11, 2022 | 21.57 | 22.37 | 20.38 | 20.49 | 786024.0 |
May 10, 2022 | 21.61 | 22.70 | 20.46 | 21.79 | 766474.0 |
May 09, 2022 | 22.34 | 22.58 | 20.22 | 20.42 | 610871.0 |
May 06, 2022 | 22.35 | 23.07 | 21.90 | 22.62 | 610354.0 |
May 05, 2022 | 23.00 | 24.29 | 22.01 | 23.00 | 944221.0 |
May 04, 2022 | 23.34 | 24.25 | 22.25 | 24.14 | 490387.0 |
May 03, 2022 | 23.64 | 24.20 | 22.94 | 23.17 | 513594.0 |
May 02, 2022 | 21.83 | 23.59 | 21.72 | 23.58 | 879910.0 |
Apr 29, 2022 | 22.95 | 23.41 | 21.89 | 21.97 | 631224.0 |
Apr 28, 2022 | 22.90 | 23.43 | 21.93 | 22.98 | 1.032M |
Apr 27, 2022 | 22.91 | 23.17 | 22.27 | 22.70 | 535535.0 |
Apr 26, 2022 | 24.62 | 24.94 | 23.02 | 23.05 | 752095.0 |
Apr 25, 2022 | 24.17 | 25.10 | 23.73 | 24.95 | 502150.0 |
Apr 22, 2022 | 24.92 | 25.23 | 24.23 | 24.27 | 454469.0 |
Apr 21, 2022 | 26.57 | 27.00 | 23.80 | 24.92 | 934883.0 |
Apr 20, 2022 | 25.79 | 26.86 | 25.48 | 26.33 | 569279.0 |
Apr 19, 2022 | 25.66 | 27.05 | 25.34 | 26.04 | 1.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
May 24 2022
99.55
Maximum
Jun 20 2018
52.78
Average
50.48
Median
Price Benchmarks
Sage Therapeutics Inc | 32.05 |
Regeneron Pharmaceuticals Inc | 678.79 |
Cassava Sciences Inc | 25.30 |
Vertex Pharmaceuticals Inc | 265.85 |
Arbutus Biopharma Corp | 2.275 |
Price Related Metrics
Price to Book Value | 0.9075 |
Earnings Yield | -32.25% |
Market Cap | 1.096B |