Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 23, 2022 21.30 21.52 20.62 21.09 553642.0
May 20, 2022 20.85 21.14 19.96 21.10 454188.0
May 19, 2022 21.21 21.50 20.20 20.61 644392.0
May 18, 2022 21.57 22.06 20.66 21.15 601598.0
May 17, 2022 22.98 23.26 21.84 22.33 936297.0
May 16, 2022 21.92 22.53 21.53 22.14 390573.0
May 13, 2022 22.06 23.08 21.63 22.12 725959.0
May 12, 2022 20.20 21.85 20.20 21.41 1.152M
May 11, 2022 21.57 22.37 20.38 20.49 786024.0
May 10, 2022 21.61 22.70 20.46 21.79 766474.0
May 09, 2022 22.34 22.58 20.22 20.42 610871.0
May 06, 2022 22.35 23.07 21.90 22.62 610354.0
May 05, 2022 23.00 24.29 22.01 23.00 944221.0
May 04, 2022 23.34 24.25 22.25 24.14 490387.0
May 03, 2022 23.64 24.20 22.94 23.17 513594.0
May 02, 2022 21.83 23.59 21.72 23.58 879910.0
Apr 29, 2022 22.95 23.41 21.89 21.97 631224.0
Apr 28, 2022 22.90 23.43 21.93 22.98 1.032M
Apr 27, 2022 22.91 23.17 22.27 22.70 535535.0
Apr 26, 2022 24.62 24.94 23.02 23.05 752095.0
Apr 25, 2022 24.17 25.10 23.73 24.95 502150.0
Apr 22, 2022 24.92 25.23 24.23 24.27 454469.0
Apr 21, 2022 26.57 27.00 23.80 24.92 934883.0
Apr 20, 2022 25.79 26.86 25.48 26.33 569279.0
Apr 19, 2022 25.66 27.05 25.34 26.04 1.068M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.00
Minimum
May 24 2022
99.55
Maximum
Jun 20 2018
52.78
Average
50.48
Median

Price Related Metrics