Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 25.80 26.04 25.33 25.82 233369.0
May 25, 2023 26.55 26.55 25.30 25.78 406683.0
May 24, 2023 26.85 27.10 26.36 26.70 369014.0
May 23, 2023 26.68 27.82 26.68 27.12 488502.0
May 22, 2023 26.20 26.85 26.08 26.69 375101.0
May 19, 2023 26.09 26.40 25.63 26.10 324214.0
May 18, 2023 25.93 25.98 24.93 25.81 335413.0
May 17, 2023 25.70 26.03 25.16 25.98 318230.0
May 16, 2023 25.70 25.70 25.16 25.41 341423.0
May 15, 2023 25.55 26.69 25.40 26.20 481676.0
May 12, 2023 25.64 25.64 24.64 25.39 324168.0
May 11, 2023 25.59 25.73 25.17 25.38 470795.0
May 10, 2023 25.83 26.02 25.22 25.80 520527.0
May 09, 2023 25.10 25.61 25.09 25.40 458188.0
May 08, 2023 25.54 25.71 25.18 25.41 507058.0
May 05, 2023 24.93 26.66 24.81 25.54 1.055M
May 04, 2023 21.88 24.87 21.75 24.62 629117.0
May 03, 2023 22.85 23.49 22.45 22.87 673144.0
May 02, 2023 23.05 23.26 22.44 22.63 547303.0
May 01, 2023 22.79 23.49 22.78 23.19 319125.0
Apr 28, 2023 22.45 23.14 22.03 22.87 466268.0
Apr 27, 2023 22.16 22.37 21.90 22.32 353830.0
Apr 26, 2023 22.39 22.60 21.74 22.10 479257.0
Apr 25, 2023 22.28 22.70 22.14 22.44 313671.0
Apr 24, 2023 22.64 22.81 21.64 22.51 483529.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.06
Minimum
Jun 14 2022
99.55
Maximum
Jun 20 2018
44.37
Average
44.23
Median
Jul 09 2019

Price Related Metrics