Agios Pharmaceuticals, Inc. (AGIO)
32.60
-0.49
(-1.48%)
USD |
NASDAQ |
Aug 24, 16:00
32.33
-0.27
(-0.83%)
After-Hours: 20:00
Agios Pharmaceuticals Price : 32.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 33.62 | 34.08 | 32.95 | 33.09 | 577553.0 |
| Aug 20, 2026 | 34.64 | 35.08 | 33.61 | 33.63 | 697493.0 |
| Aug 19, 2026 | 35.40 | 35.98 | 34.57 | 35.12 | 1.690M |
| Aug 18, 2026 | 33.53 | 34.83 | 33.46 | 34.40 | 1.188M |
| Aug 17, 2026 | 33.66 | 33.98 | 33.22 | 33.63 | 969285.0 |
| Aug 14, 2026 | 33.10 | 33.81 | 32.48 | 33.56 | 1.124M |
| Aug 13, 2026 | 34.35 | 34.65 | 33.31 | 33.47 | 939123.0 |
| Aug 12, 2026 | 32.74 | 34.31 | 32.33 | 34.21 | 1.223M |
| Aug 11, 2026 | 33.05 | 33.61 | 32.22 | 32.69 | 938748.0 |
| Aug 10, 2026 | 31.87 | 33.10 | 31.71 | 32.59 | 1.072M |
| Aug 07, 2026 | 32.32 | 32.61 | 31.54 | 32.27 | 1.400M |
| Aug 06, 2026 | 31.44 | 32.57 | 31.44 | 31.95 | 1.188M |
| Aug 05, 2026 | 31.99 | 32.30 | 31.29 | 31.72 | 915636.0 |
| Aug 04, 2026 | 31.04 | 31.76 | 30.23 | 31.60 | 1.073M |
| Aug 03, 2026 | 30.78 | 30.94 | 29.32 | 30.54 | 1.190M |
| Jul 31, 2026 | 33.34 | 33.34 | 29.94 | 30.02 | 2.102M |
| Jul 30, 2026 | 29.48 | 33.50 | 29.15 | 32.75 | 3.134M |
| Jul 29, 2026 | 35.83 | 36.36 | 34.86 | 35.01 | 1.155M |
| Jul 28, 2026 | 37.49 | 37.56 | 35.24 | 35.99 | 834946.0 |
| Jul 27, 2026 | 37.04 | 38.74 | 36.22 | 36.97 | 992590.0 |
| Jul 24, 2026 | 36.46 | 36.68 | 35.61 | 36.36 | 890111.0 |
| Jul 23, 2026 | 35.14 | 36.68 | 35.09 | 36.28 | 778074.0 |
| Jul 22, 2026 | 37.36 | 37.36 | 35.80 | 36.05 | 902998.0 |
| Jul 21, 2026 | 35.80 | 39.37 | 35.63 | 37.36 | 3.404M |
| Jul 20, 2026 | 39.69 | 40.50 | 39.69 | 40.06 | 635512.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Biogen, Inc. | 218.11 |
| Insmed, Inc. | 124.03 |
| Liquidia Corp. | 70.28 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
Price Related Metrics
| PS Ratio | 19.45 |
| Price to Book Value | 1.894 |
| Earnings Yield | -21.50% |
| Market Cap | 1.943B |