Global X AgTech & Food Innovation ETF (KROP)
36.12
-0.01
(-0.02%)
USD |
NASDAQ |
Oct 07, 16:00
36.12
0.00 (0.00%)
After-Hours: 18:10
KROP Price : 36.12 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.65 | 36.65 | 36.13 | 36.13 | 2337.00 |
| Oct 05, 2026 | 35.50 | 36.16 | 35.50 | 36.16 | 1723.00 |
| Oct 02, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 648.00 |
| Oct 01, 2026 | 35.45 | 35.45 | 35.03 | 35.33 | 4459.00 |
| Sep 30, 2026 | 35.78 | 35.98 | 35.49 | 35.49 | 4666.00 |
| Sep 29, 2026 | 35.86 | 35.91 | 35.66 | 35.70 | 6618.00 |
| Sep 28, 2026 | 36.53 | 36.53 | 35.79 | 36.05 | 2073.00 |
| Sep 25, 2026 | 36.03 | 36.26 | 36.00 | 36.25 | 4799.00 |
| Sep 24, 2026 | 37.00 | 37.00 | 36.37 | 36.37 | 6926.00 |
| Sep 23, 2026 | 37.34 | 37.34 | 37.09 | 37.09 | 1395.00 |
| Sep 22, 2026 | 37.14 | 37.55 | 37.14 | 37.36 | 905.00 |
| Sep 21, 2026 | 37.11 | 37.11 | 37.06 | 37.07 | 1056.00 |
| Sep 18, 2026 | 37.27 | 37.32 | 37.01 | 37.16 | 4425.00 |
| Sep 17, 2026 | 37.45 | 37.88 | 37.45 | 37.60 | 1646.00 |
| Sep 16, 2026 | 37.78 | 37.83 | 37.00 | 37.27 | 4362.00 |
| Sep 15, 2026 | 37.68 | 39.02 | 37.56 | 37.86 | 14030.00 |
| Sep 14, 2026 | 37.73 | 38.12 | 37.71 | 37.96 | 40337.00 |
| Sep 11, 2026 | 38.17 | 38.17 | 37.66 | 37.76 | 2055.00 |
| Sep 10, 2026 | 38.30 | 38.30 | 38.00 | 38.09 | 34403.00 |
| Sep 09, 2026 | 38.74 | 38.97 | 38.50 | 38.50 | 34094.00 |
| Sep 08, 2026 | 39.25 | 39.25 | 38.51 | 38.69 | 38552.00 |
| Sep 04, 2026 | 38.87 | 39.51 | 38.86 | 39.27 | 8199.00 |
| Sep 03, 2026 | 39.42 | 39.42 | 38.92 | 39.15 | 26577.00 |
| Sep 02, 2026 | 38.15 | 39.99 | 37.85 | 39.13 | 35211.00 |
| Sep 01, 2026 | 38.99 | 38.99 | 37.57 | 38.12 | 30622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median