Global X AgTech & Food Innovation ETF (KROP)
37.89
-0.07
(-0.20%)
USD |
NASDAQ |
Sep 15, 16:00
37.89
0.00 (0.00%)
After-Hours: 20:00
KROP Price : 37.89 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 37.73 | 38.12 | 37.71 | 37.96 | 40337.00 |
| Sep 11, 2026 | 38.17 | 38.17 | 37.66 | 37.76 | 2055.00 |
| Sep 10, 2026 | 38.30 | 38.30 | 38.00 | 38.09 | 34403.00 |
| Sep 09, 2026 | 38.74 | 38.97 | 38.50 | 38.50 | 34094.00 |
| Sep 08, 2026 | 39.25 | 39.25 | 38.51 | 38.69 | 38552.00 |
| Sep 04, 2026 | 38.87 | 39.51 | 38.86 | 39.27 | 8199.00 |
| Sep 03, 2026 | 39.42 | 39.42 | 38.92 | 39.15 | 26577.00 |
| Sep 02, 2026 | 38.15 | 39.99 | 37.85 | 39.13 | 35211.00 |
| Sep 01, 2026 | 38.99 | 38.99 | 37.57 | 38.12 | 30622.00 |
| Aug 31, 2026 | 37.06 | 37.46 | 37.06 | 37.27 | 105165.0 |
| Aug 28, 2026 | 36.42 | 36.60 | 36.18 | 36.57 | 1519.00 |
| Aug 27, 2026 | 36.35 | 36.41 | 35.93 | 36.29 | 19624.00 |
| Aug 26, 2026 | 36.68 | 36.86 | 36.51 | 36.51 | 21654.00 |
| Aug 25, 2026 | 36.93 | 36.93 | 36.45 | 36.63 | 2793.00 |
| Aug 24, 2026 | 36.94 | 37.25 | 36.90 | 36.90 | 5280.00 |
| Aug 21, 2026 | 36.88 | 36.94 | 36.76 | 36.76 | 2613.00 |
| Aug 20, 2026 | 35.64 | 36.06 | 35.64 | 35.95 | 1523.00 |
| Aug 19, 2026 | 35.18 | 35.27 | 35.18 | 35.22 | 3851.00 |
| Aug 18, 2026 | 35.20 | 35.20 | 34.86 | 34.95 | 1936.00 |
| Aug 17, 2026 | 35.31 | 35.31 | 34.83 | 34.83 | 574.00 |
| Aug 14, 2026 | 35.00 | 35.04 | 34.84 | 35.01 | 917.00 |
| Aug 13, 2026 | 34.96 | 35.07 | 34.71 | 34.92 | 1860.00 |
| Aug 12, 2026 | 35.76 | 35.76 | 35.07 | 35.07 | 453.00 |
| Aug 11, 2026 | 35.00 | 35.24 | 35.00 | 35.14 | 654.00 |
| Aug 10, 2026 | 35.90 | 35.90 | 34.09 | 35.07 | 4062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median