Global X AgTech & Food Innovation ETF (KROP)
33.95
+0.31
(+0.92%)
USD |
NASDAQ |
Oct 30, 16:00
KROP Price : 33.95 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 33.80 | 34.11 | 33.80 | 33.95 | 1725.00 |
| Oct 29, 2026 | 33.53 | 33.64 | 33.45 | 33.64 | 1377.00 |
| Oct 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 390.00 |
| Oct 27, 2026 | 33.51 | 33.71 | 33.51 | 33.67 | 2827.00 |
| Oct 26, 2026 | 33.44 | 34.20 | 33.24 | 33.83 | 3243.00 |
| Oct 23, 2026 | 33.25 | 34.22 | 33.25 | 34.22 | 1543.00 |
| Oct 22, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 97.00 |
| Oct 21, 2026 | 34.16 | 34.16 | 33.89 | 34.09 | 4016.00 |
| Oct 20, 2026 | 33.70 | 34.07 | 33.05 | 33.93 | 84506.00 |
| Oct 19, 2026 | 34.01 | 34.09 | 33.93 | 33.96 | 3082.00 |
| Oct 16, 2026 | 34.60 | 35.03 | 34.29 | 34.49 | 2098.00 |
| Oct 15, 2026 | 34.55 | 34.84 | 34.52 | 34.62 | 3460.00 |
| Oct 14, 2026 | 35.60 | 35.60 | 35.06 | 35.14 | 1853.00 |
| Oct 13, 2026 | 35.16 | 35.56 | 35.16 | 35.56 | 1069.00 |
| Oct 12, 2026 | 34.57 | 35.02 | 34.57 | 34.88 | 1642.00 |
| Oct 09, 2026 | 35.67 | 35.68 | 34.67 | 34.67 | 5938.00 |
| Oct 08, 2026 | 35.90 | 35.90 | 35.41 | 35.41 | 624.00 |
| Oct 07, 2026 | 35.93 | 35.93 | 35.76 | 35.76 | 597.00 |
| Oct 06, 2026 | 36.65 | 36.65 | 36.13 | 36.13 | 2337.00 |
| Oct 05, 2026 | 35.50 | 36.16 | 35.50 | 36.16 | 1723.00 |
| Oct 02, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 648.00 |
| Oct 01, 2026 | 35.45 | 35.45 | 35.03 | 35.33 | 4459.00 |
| Sep 30, 2026 | 35.78 | 35.98 | 35.49 | 35.49 | 4666.00 |
| Sep 29, 2026 | 35.86 | 35.91 | 35.66 | 35.70 | 6618.00 |
| Sep 28, 2026 | 36.53 | 36.53 | 35.79 | 36.05 | 2073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median