Global X AgTech & Food Innovation ETF (KROP)
33.44
-0.41
(-1.23%)
USD |
NASDAQ |
Jun 10, 16:00
KROP Price : 33.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.73 | 33.74 | 33.44 | 33.44 | 29491.00 |
| Jun 09, 2026 | 34.00 | 34.00 | 33.50 | 33.86 | 3274.00 |
| Jun 08, 2026 | 34.69 | 34.69 | 34.28 | 34.28 | 837.00 |
| Jun 05, 2026 | 34.26 | 34.42 | 34.26 | 34.42 | 1023.00 |
| Jun 04, 2026 | 35.58 | 35.58 | 35.32 | 35.37 | 8460.00 |
| Jun 03, 2026 | 35.41 | 35.50 | 35.29 | 35.29 | 1096.00 |
| Jun 02, 2026 | 34.10 | 35.23 | 34.10 | 35.22 | 2067.00 |
| Jun 01, 2026 | 34.12 | 34.82 | 34.12 | 34.82 | 870.00 |
| May 29, 2026 | 35.00 | 35.00 | 34.80 | 34.89 | 1359.00 |
| May 28, 2026 | 34.92 | 35.25 | 34.92 | 35.18 | 4816.00 |
| May 27, 2026 | 34.01 | 35.18 | 34.01 | 34.95 | 1026.00 |
| May 26, 2026 | 34.59 | 34.59 | 34.53 | 34.53 | 823.00 |
| May 22, 2026 | 34.49 | 34.50 | 34.33 | 34.50 | 1419.00 |
| May 21, 2026 | 34.40 | 34.65 | 34.10 | 34.44 | 9124.00 |
| May 20, 2026 | 35.15 | 35.15 | 35.04 | 35.09 | 2716.00 |
| May 19, 2026 | 35.30 | 35.53 | 35.01 | 35.19 | 2225.00 |
| May 18, 2026 | 35.59 | 35.98 | 35.56 | 35.81 | 2887.00 |
| May 15, 2026 | 36.63 | 36.63 | 35.66 | 35.71 | 2444.00 |
| May 14, 2026 | 36.25 | 36.48 | 36.13 | 36.13 | 2123.00 |
| May 13, 2026 | 36.35 | 36.36 | 36.15 | 36.22 | 3691.00 |
| May 12, 2026 | 35.76 | 35.96 | 35.60 | 35.92 | 2884.00 |
| May 11, 2026 | 35.76 | 36.01 | 35.57 | 35.93 | 3319.00 |
| May 08, 2026 | 35.26 | 35.50 | 35.26 | 35.46 | 2154.00 |
| May 07, 2026 | 36.00 | 36.00 | 35.12 | 35.12 | 6045.00 |
| May 06, 2026 | 36.52 | 36.52 | 35.67 | 35.90 | 3172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median