Global X AgTech & Food Innovation ETF (KROP)
36.49
-0.41
(-1.11%)
USD |
NASDAQ |
Aug 25, 15:45
KROP Price : 36.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.94 | 37.25 | 36.90 | 36.90 | 5280.00 |
| Aug 21, 2026 | 36.88 | 36.94 | 36.76 | 36.76 | 2613.00 |
| Aug 20, 2026 | 35.64 | 36.06 | 35.64 | 35.95 | 1523.00 |
| Aug 19, 2026 | 35.18 | 35.27 | 35.18 | 35.22 | 3851.00 |
| Aug 18, 2026 | 35.20 | 35.20 | 34.86 | 34.95 | 1936.00 |
| Aug 17, 2026 | 35.31 | 35.31 | 34.83 | 34.83 | 574.00 |
| Aug 14, 2026 | 35.00 | 35.04 | 34.84 | 35.01 | 917.00 |
| Aug 13, 2026 | 34.96 | 35.07 | 34.71 | 34.92 | 1860.00 |
| Aug 12, 2026 | 35.76 | 35.76 | 35.07 | 35.07 | 453.00 |
| Aug 11, 2026 | 35.00 | 35.24 | 35.00 | 35.14 | 654.00 |
| Aug 10, 2026 | 35.90 | 35.90 | 34.09 | 35.07 | 4062.00 |
| Aug 07, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 536.00 |
| Aug 06, 2026 | 34.89 | 35.01 | 34.89 | 35.01 | 415.00 |
| Aug 05, 2026 | 35.50 | 35.52 | 35.18 | 35.18 | 1756.00 |
| Aug 04, 2026 | 34.98 | 35.38 | 34.98 | 35.38 | 1863.00 |
| Aug 03, 2026 | 34.10 | 35.26 | 34.10 | 34.95 | 721.00 |
| Jul 31, 2026 | 35.99 | 35.99 | 34.83 | 34.83 | 1307.00 |
| Jul 30, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 500.00 |
| Jul 29, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 258.00 |
| Jul 28, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 388.00 |
| Jul 27, 2026 | 35.10 | 35.75 | 35.10 | 35.73 | 2916.00 |
| Jul 24, 2026 | 35.88 | 35.88 | 35.37 | 35.75 | 2629.00 |
| Jul 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 216.00 |
| Jul 22, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 201.00 |
| Jul 21, 2026 | 35.62 | 35.62 | 34.74 | 34.76 | 4523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median