Global X AgTech & Food Innovation ETF (KROP)
10.29
+0.30
(+3.00%)
USD |
NASDAQ |
Nov 21, 16:00
10.07
-0.22
(-2.14%)
Pre-Market: 20:00
KROP Price: 10.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.03 | 10.30 | 10.03 | 10.29 | 2950.00 |
| Nov 20, 2024 | 9.94 | 9.99 | 9.93 | 9.99 | 7957.00 |
| Nov 19, 2024 | 9.95 | 9.979 | 9.948 | 10.00 | 3825.00 |
| Nov 18, 2024 | 9.912 | 9.98 | 9.91 | 9.954 | 2944.00 |
| Nov 15, 2024 | 9.915 | 9.918 | 9.915 | 9.88 | 744.00 |
| Nov 14, 2024 | 9.950 | 10.00 | 9.950 | 10.03 | 476.00 |
| Nov 13, 2024 | 9.93 | 9.93 | 9.874 | 9.905 | 1511.00 |
| Nov 12, 2024 | 10.06 | 10.12 | 9.92 | 9.962 | 5695.00 |
| Nov 11, 2024 | 10.14 | 10.21 | 10.14 | 10.21 | 2138.00 |
| Nov 08, 2024 | 10.11 | 10.32 | 10.11 | 10.18 | 1840.00 |
| Nov 07, 2024 | 10.40 | 10.50 | 10.39 | 10.42 | 2330.00 |
| Nov 06, 2024 | 10.55 | 10.55 | 10.43 | 10.46 | 1410.00 |
| Nov 05, 2024 | 10.38 | 10.49 | 10.38 | 10.42 | 1606.00 |
| Nov 04, 2024 | 10.39 | 10.45 | 10.39 | 10.41 | 532.00 |
| Nov 01, 2024 | 10.26 | 10.40 | 10.26 | 10.31 | 1051.00 |
| Oct 31, 2024 | 10.34 | 10.34 | 10.29 | 10.34 | 3763.00 |
| Oct 30, 2024 | 10.44 | 10.44 | 10.33 | 10.33 | 594.00 |
| Oct 29, 2024 | 10.39 | 10.39 | 10.34 | 10.34 | 142.00 |
| Oct 28, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 338.00 |
| Oct 25, 2024 | 10.30 | 10.46 | 10.28 | 10.28 | 3292.00 |
| Oct 24, 2024 | 10.27 | 10.31 | 10.27 | 10.30 | 1392.00 |
| Oct 23, 2024 | 10.23 | 10.27 | 10.23 | 10.25 | 1289.00 |
| Oct 22, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 535.00 |
| Oct 21, 2024 | 10.33 | 10.33 | 10.22 | 10.26 | 2062.00 |
| Oct 18, 2024 | 10.38 | 10.38 | 10.34 | 10.36 | 774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.53
Minimum
Aug 06 2024
24.81
Maximum
Aug 10 2021
14.70
Average
14.31
Median
Oct 19 2022