Global X AgTech & Food Innovation ETF (KROP)
10.42
+0.01
(+0.09%)
USD |
NASDAQ |
Nov 05, 16:00
10.42
0.00 (0.00%)
After-Hours: 18:32
KROP Price: 10.42 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 10.39 | 10.45 | 10.39 | 10.41 | 532.00 |
Nov 01, 2024 | 10.26 | 10.40 | 10.26 | 10.31 | 1051.00 |
Oct 31, 2024 | 10.34 | 10.34 | 10.29 | 10.34 | 3763.00 |
Oct 30, 2024 | 10.44 | 10.44 | 10.33 | 10.33 | 594.00 |
Oct 29, 2024 | 10.39 | 10.39 | 10.34 | 10.34 | 142.00 |
Oct 28, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 338.00 |
Oct 25, 2024 | 10.30 | 10.46 | 10.28 | 10.28 | 3292.00 |
Oct 24, 2024 | 10.27 | 10.31 | 10.27 | 10.30 | 1392.00 |
Oct 23, 2024 | 10.23 | 10.27 | 10.23 | 10.25 | 1289.00 |
Oct 22, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 535.00 |
Oct 21, 2024 | 10.33 | 10.33 | 10.22 | 10.26 | 2062.00 |
Oct 18, 2024 | 10.38 | 10.38 | 10.34 | 10.36 | 774.00 |
Oct 17, 2024 | 10.37 | 10.37 | 10.26 | 10.29 | 2181.00 |
Oct 16, 2024 | 10.39 | 10.39 | 10.38 | 10.38 | 324.00 |
Oct 15, 2024 | 10.35 | 10.35 | 10.30 | 10.30 | 1820.00 |
Oct 14, 2024 | 10.43 | 10.44 | 10.32 | 10.44 | 594.00 |
Oct 11, 2024 | 10.48 | 10.52 | 10.43 | 10.45 | 3763.00 |
Oct 10, 2024 | 10.12 | 10.39 | 10.12 | 10.38 | 4002.00 |
Oct 09, 2024 | 10.32 | 10.40 | 10.32 | 10.38 | 1501.00 |
Oct 08, 2024 | 10.51 | 10.51 | 10.41 | 10.42 | 5356.00 |
Oct 07, 2024 | 10.76 | 10.76 | 10.68 | 10.68 | 1628.00 |
Oct 04, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 114.00 |
Oct 03, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 100.00 |
Oct 02, 2024 | 10.77 | 10.78 | 10.75 | 10.78 | 2932.00 |
Oct 01, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 93.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.53
Minimum
Aug 06 2024
24.81
Maximum
Aug 10 2021
14.77
Average
14.34
Median
Dec 21 2022