Kronos Worldwide Inc (KRO)
12.00
+0.02
(+0.17%)
USD |
NYSE |
May 03, 16:00
12.01
+0.01
(+0.08%)
After-Hours: 20:00
Kronos Worldwide Price: 12.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.10 | 12.19 | 11.90 | 12.00 | 114547.0 |
May 02, 2024 | 11.78 | 12.11 | 11.78 | 11.98 | 145086.0 |
May 01, 2024 | 11.41 | 12.07 | 11.41 | 11.71 | 155707.0 |
Apr 30, 2024 | 11.51 | 11.65 | 11.40 | 11.45 | 146835.0 |
Apr 29, 2024 | 11.68 | 11.78 | 11.56 | 11.60 | 109352.0 |
Apr 26, 2024 | 11.51 | 11.71 | 11.46 | 11.60 | 124814.0 |
Apr 25, 2024 | 11.42 | 11.46 | 11.23 | 11.36 | 154033.0 |
Apr 24, 2024 | 11.29 | 11.67 | 11.29 | 11.60 | 151978.0 |
Apr 23, 2024 | 11.43 | 11.52 | 11.35 | 11.40 | 178855.0 |
Apr 22, 2024 | 11.52 | 11.66 | 11.36 | 11.54 | 266354.0 |
Apr 19, 2024 | 11.23 | 11.43 | 11.21 | 11.33 | 171252.0 |
Apr 18, 2024 | 11.45 | 11.45 | 11.19 | 11.29 | 130461.0 |
Apr 17, 2024 | 11.43 | 11.56 | 11.31 | 11.34 | 143256.0 |
Apr 16, 2024 | 11.37 | 11.49 | 11.23 | 11.31 | 162466.0 |
Apr 15, 2024 | 11.50 | 11.59 | 11.25 | 11.48 | 219789.0 |
Apr 12, 2024 | 11.70 | 11.78 | 11.31 | 11.39 | 280386.0 |
Apr 11, 2024 | 11.87 | 11.91 | 11.67 | 11.80 | 135912.0 |
Apr 10, 2024 | 11.89 | 12.16 | 11.76 | 11.88 | 216228.0 |
Apr 09, 2024 | 12.33 | 12.44 | 12.16 | 12.28 | 150550.0 |
Apr 08, 2024 | 12.28 | 12.44 | 12.16 | 12.23 | 245284.0 |
Apr 05, 2024 | 11.92 | 12.12 | 11.70 | 12.11 | 210639.0 |
Apr 04, 2024 | 12.23 | 12.48 | 11.90 | 11.96 | 402544.0 |
Apr 03, 2024 | 11.84 | 12.19 | 11.77 | 12.15 | 239631.0 |
Apr 02, 2024 | 11.88 | 12.00 | 11.71 | 11.84 | 151120.0 |
Apr 01, 2024 | 11.86 | 12.01 | 11.70 | 11.98 | 217481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.56
Minimum
Oct 25 2023
19.61
Maximum
Jun 02 2022
12.24
Average
12.55
Median
Aug 10 2020
Price Benchmarks
Hawkins Inc | 76.60 |
Northern Technologies International Corp | 17.85 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PS Ratio | 0.829 |
Price to Book Value | 1.708 |
Earnings Yield | -3.58% |
Market Cap | 1.380B |