Northern Technologies International Corp. (NTIC)
8.13
+0.06
(+0.74%)
USD |
NASDAQ |
Aug 28, 16:00
8.01
-0.12
(-1.48%)
After-Hours: 20:00
Northern Technologies International Price : 8.13 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.07 | 8.13 | 7.905 | 8.13 | 21705.00 |
| Aug 27, 2026 | 8.11 | 8.11 | 8.07 | 8.07 | 20760.00 |
| Aug 26, 2026 | 8.076 | 8.11 | 8.076 | 8.11 | 1710.00 |
| Aug 25, 2026 | 8.05 | 8.14 | 8.05 | 8.05 | 943.00 |
| Aug 24, 2026 | 8.03 | 8.12 | 8.03 | 8.06 | 2497.00 |
| Aug 21, 2026 | 8.14 | 8.14 | 8.00 | 8.09 | 8596.00 |
| Aug 20, 2026 | 8.05 | 8.14 | 8.05 | 8.14 | 1790.00 |
| Aug 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 2231.00 |
| Aug 18, 2026 | 8.071 | 8.14 | 8.05 | 8.05 | 1886.00 |
| Aug 17, 2026 | 8.00 | 8.14 | 7.991 | 8.05 | 2271.00 |
| Aug 14, 2026 | 8.14 | 8.14 | 7.99 | 7.99 | 2009.00 |
| Aug 13, 2026 | 8.130 | 8.130 | 8.025 | 8.08 | 1570.00 |
| Aug 12, 2026 | 8.02 | 8.09 | 8.02 | 8.09 | 456.00 |
| Aug 11, 2026 | 8.736 | 8.736 | 8.02 | 8.02 | 9458.00 |
| Aug 10, 2026 | 8.195 | 8.195 | 8.010 | 8.11 | 6916.00 |
| Aug 07, 2026 | 8.41 | 8.42 | 8.41 | 8.42 | 817.00 |
| Aug 06, 2026 | 8.365 | 8.365 | 8.000 | 8.185 | 5935.00 |
| Aug 05, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 502.00 |
| Aug 04, 2026 | 8.42 | 8.60 | 8.36 | 8.51 | 10919.00 |
| Aug 03, 2026 | 8.09 | 8.41 | 7.99 | 8.41 | 5726.00 |
| Jul 31, 2026 | 8.09 | 8.17 | 8.02 | 8.02 | 771.00 |
| Jul 30, 2026 | 8.03 | 8.05 | 7.90 | 7.98 | 33787.00 |
| Jul 29, 2026 | 8.133 | 8.183 | 7.965 | 7.965 | 8439.00 |
| Jul 28, 2026 | 8.003 | 8.19 | 8.00 | 8.05 | 6542.00 |
| Jul 27, 2026 | 8.01 | 8.03 | 8.01 | 8.03 | 1103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 137.36 |
| Core Molding Technologies, Inc. | 25.00 |
| Basanite, Inc. | 0.021 |
| ADM Tronics Unlimited, Inc. | 0.039 |
| The Chemours Co. | 15.62 |
Price Related Metrics
| PS Ratio | 0.84 |
| Price to Book Value | 1.060 |
| Earnings Yield | -1.51% |
| Market Cap | 77.21M |