Northern Technologies International Corp. (NTIC)
7.55
-0.36
(-4.55%)
USD |
NASDAQ |
Sep 18, 16:00
7.55
0.00 (0.00%)
After-Hours: 16:08
Northern Technologies International Price : 7.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 7.80 | 7.91 | 7.80 | 7.91 | 1164.00 |
| Sep 16, 2026 | 7.96 | 8.025 | 7.70 | 7.72 | 6037.00 |
| Sep 15, 2026 | 8.015 | 8.015 | 7.96 | 7.96 | 1192.00 |
| Sep 14, 2026 | 8.08 | 8.08 | 8.00 | 8.045 | 2220.00 |
| Sep 11, 2026 | 7.86 | 8.16 | 7.65 | 8.12 | 112710.0 |
| Sep 10, 2026 | 7.59 | 7.90 | 7.59 | 7.90 | 3426.00 |
| Sep 09, 2026 | 7.85 | 7.95 | 7.59 | 7.59 | 17864.00 |
| Sep 08, 2026 | 7.965 | 7.965 | 7.90 | 7.90 | 2813.00 |
| Sep 04, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 1846.00 |
| Sep 03, 2026 | 8.06 | 8.06 | 7.86 | 8.030 | 4297.00 |
| Sep 02, 2026 | 8.026 | 8.026 | 7.90 | 7.90 | 6199.00 |
| Sep 01, 2026 | 8.16 | 8.16 | 8.00 | 8.00 | 2390.00 |
| Aug 31, 2026 | 8.00 | 8.10 | 8.00 | 8.01 | 957.00 |
| Aug 28, 2026 | 8.07 | 8.13 | 7.905 | 8.13 | 21705.00 |
| Aug 27, 2026 | 8.11 | 8.11 | 8.07 | 8.07 | 20760.00 |
| Aug 26, 2026 | 8.076 | 8.11 | 8.076 | 8.11 | 1710.00 |
| Aug 25, 2026 | 8.05 | 8.14 | 8.05 | 8.05 | 943.00 |
| Aug 24, 2026 | 8.03 | 8.12 | 8.03 | 8.06 | 2497.00 |
| Aug 21, 2026 | 8.14 | 8.14 | 8.00 | 8.09 | 8596.00 |
| Aug 20, 2026 | 8.05 | 8.14 | 8.05 | 8.14 | 1790.00 |
| Aug 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 2231.00 |
| Aug 18, 2026 | 8.071 | 8.14 | 8.05 | 8.05 | 1886.00 |
| Aug 17, 2026 | 8.00 | 8.14 | 7.991 | 8.05 | 2271.00 |
| Aug 14, 2026 | 8.14 | 8.14 | 7.99 | 7.99 | 2009.00 |
| Aug 13, 2026 | 8.130 | 8.130 | 8.025 | 8.08 | 1570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 110.90 |
| Core Molding Technologies, Inc. | 24.17 |
| Basanite, Inc. | 0.0171 |
| ADM Tronics Unlimited, Inc. | 0.0484 |
| The Chemours Co. | 14.32 |
Price Related Metrics
| PS Ratio | 0.7800 |
| Price to Book Value | 0.9846 |
| Earnings Yield | -1.62% |
| Market Cap | 71.70M |