Kornit Digital Ltd. (KRNT)
16.23
-0.11
(-0.67%)
USD |
NASDAQ |
Sep 09, 10:21
Kornit Digital Price : 16.23 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.60 | 17.18 | 16.16 | 16.34 | 362665.0 |
| Sep 04, 2026 | 16.06 | 16.72 | 15.84 | 16.55 | 312359.0 |
| Sep 03, 2026 | 16.26 | 16.31 | 15.66 | 16.05 | 307551.0 |
| Sep 02, 2026 | 16.14 | 16.52 | 16.07 | 16.14 | 242613.0 |
| Sep 01, 2026 | 16.54 | 16.60 | 15.99 | 16.07 | 276074.0 |
| Aug 31, 2026 | 16.71 | 16.90 | 16.65 | 16.84 | 309317.0 |
| Aug 28, 2026 | 17.01 | 17.08 | 16.69 | 16.72 | 241807.0 |
| Aug 27, 2026 | 16.90 | 17.16 | 16.78 | 16.92 | 198055.0 |
| Aug 26, 2026 | 16.77 | 17.12 | 16.74 | 16.93 | 190447.0 |
| Aug 25, 2026 | 16.64 | 16.86 | 16.45 | 16.74 | 194551.0 |
| Aug 24, 2026 | 16.67 | 16.74 | 16.44 | 16.48 | 259869.0 |
| Aug 21, 2026 | 16.63 | 16.92 | 16.45 | 16.77 | 310625.0 |
| Aug 20, 2026 | 16.63 | 16.88 | 16.08 | 16.44 | 256229.0 |
| Aug 19, 2026 | 17.23 | 17.38 | 16.70 | 16.79 | 272734.0 |
| Aug 18, 2026 | 17.62 | 17.71 | 17.08 | 17.12 | 182525.0 |
| Aug 17, 2026 | 18.04 | 18.20 | 17.54 | 17.70 | 248883.0 |
| Aug 14, 2026 | 17.72 | 18.25 | 17.72 | 18.04 | 302915.0 |
| Aug 13, 2026 | 17.51 | 18.66 | 17.51 | 17.85 | 800871.0 |
| Aug 12, 2026 | 19.00 | 19.35 | 17.10 | 17.64 | 548309.0 |
| Aug 11, 2026 | 16.78 | 17.64 | 16.59 | 17.58 | 445492.0 |
| Aug 10, 2026 | 17.04 | 17.12 | 16.67 | 16.79 | 131960.0 |
| Aug 07, 2026 | 16.80 | 17.21 | 16.80 | 17.08 | 115184.0 |
| Aug 06, 2026 | 16.73 | 17.02 | 16.60 | 16.65 | 159515.0 |
| Aug 05, 2026 | 17.00 | 17.20 | 16.70 | 16.85 | 159803.0 |
| Aug 04, 2026 | 16.00 | 17.20 | 15.98 | 16.98 | 314393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nano Dimension Ltd. | 1.505 |
| Sarine Technologies Ltd. | 0.166 |
| Stratasys Ltd. | 7.70 |
| AGCO Corp. | 127.39 |
| Alamo Group, Inc. | 170.14 |
Price Related Metrics
| PS Ratio | 3.373 |
| PEG Ratio | -0.3952 |
| Price to Book Value | 1.130 |
| Price to Free Cash Flow | 120.01 |
| Earnings Yield | -2.89% |
| Market Cap | 752.11M |
| PEGY Ratio | -0.3952 |