Kornit Digital Ltd (KRNT)
31.32
+0.18
(+0.58%)
USD |
NASDAQ |
Nov 21, 16:00
31.30
-0.02
(-0.06%)
After-Hours: 20:00
Kornit Digital Price: 31.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.31 | 31.84 | 31.18 | 31.32 | 314246.0 |
| Nov 20, 2024 | 31.01 | 31.80 | 30.19 | 31.14 | 265124.0 |
| Nov 19, 2024 | 30.15 | 31.81 | 30.14 | 31.01 | 267558.0 |
| Nov 18, 2024 | 31.07 | 31.56 | 30.69 | 30.97 | 301489.0 |
| Nov 15, 2024 | 31.25 | 32.12 | 30.81 | 31.03 | 344443.0 |
| Nov 14, 2024 | 31.37 | 31.84 | 31.13 | 31.44 | 320143.0 |
| Nov 13, 2024 | 32.43 | 33.00 | 31.71 | 31.79 | 580367.0 |
| Nov 12, 2024 | 31.94 | 32.58 | 31.26 | 32.04 | 397024.0 |
| Nov 11, 2024 | 30.51 | 32.40 | 30.51 | 32.25 | 349639.0 |
| Nov 08, 2024 | 29.93 | 30.80 | 29.40 | 30.47 | 230680.0 |
| Nov 07, 2024 | 29.50 | 31.20 | 29.40 | 30.42 | 338196.0 |
| Nov 06, 2024 | 27.50 | 29.88 | 27.03 | 29.40 | 1.093M |
| Nov 05, 2024 | 22.91 | 24.42 | 22.67 | 24.23 | 272816.0 |
| Nov 04, 2024 | 23.00 | 23.58 | 22.59 | 22.99 | 233397.0 |
| Nov 01, 2024 | 22.83 | 23.32 | 22.49 | 23.03 | 319449.0 |
| Oct 31, 2024 | 23.47 | 23.61 | 22.32 | 22.89 | 183996.0 |
| Oct 30, 2024 | 24.68 | 24.90 | 23.50 | 23.63 | 212857.0 |
| Oct 29, 2024 | 24.83 | 25.05 | 24.48 | 24.74 | 118247.0 |
| Oct 28, 2024 | 23.90 | 25.23 | 23.90 | 24.99 | 274416.0 |
| Oct 25, 2024 | 23.70 | 23.74 | 23.19 | 23.70 | 589838.0 |
| Oct 24, 2024 | 23.79 | 23.91 | 23.17 | 23.52 | 120917.0 |
| Oct 23, 2024 | 24.13 | 24.23 | 23.41 | 23.63 | 91999.00 |
| Oct 22, 2024 | 24.28 | 24.44 | 24.01 | 24.23 | 114504.0 |
| Oct 21, 2024 | 24.61 | 24.96 | 23.92 | 24.32 | 110513.0 |
| Oct 18, 2024 | 24.92 | 25.08 | 24.35 | 24.51 | 100899.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.70
Minimum
Oct 27 2023
176.40
Maximum
Nov 19 2021
53.66
Average
31.54
Median
Price Benchmarks
| Elbit Systems Ltd | 249.31 |
| TAT Technologies Ltd | 21.73 |
| Caesarstone Ltd | 3.98 |
| SuperCom Ltd | 3.52 |
| Rail Vision Ltd | 0.4393 |
Price Related Metrics
| PS Ratio | 7.488 |
| Price to Book Value | 1.877 |
| Price to Free Cash Flow | 73.94 |
| Earnings Yield | -2.81% |
| Market Cap | 1.489B |