Kornit Digital Ltd (KRNT)
15.46
-0.04
(-0.26%)
USD |
NASDAQ |
Apr 19, 16:00
15.46
0.00 (0.00%)
After-Hours: 20:00
Kornit Digital Price: 15.46 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 15.63 | 15.91 | 15.40 | 15.50 | 147574.0 |
Apr 17, 2024 | 16.02 | 16.03 | 15.46 | 15.55 | 224768.0 |
Apr 16, 2024 | 15.85 | 15.90 | 15.49 | 15.85 | 199571.0 |
Apr 15, 2024 | 15.94 | 16.14 | 15.80 | 15.98 | 252668.0 |
Apr 12, 2024 | 16.43 | 16.74 | 15.84 | 15.90 | 193101.0 |
Apr 11, 2024 | 16.21 | 16.69 | 16.04 | 16.59 | 246315.0 |
Apr 10, 2024 | 16.09 | 16.41 | 15.75 | 16.10 | 313534.0 |
Apr 09, 2024 | 16.58 | 16.85 | 16.15 | 16.64 | 685391.0 |
Apr 08, 2024 | 17.00 | 17.00 | 16.50 | 16.64 | 219243.0 |
Apr 05, 2024 | 17.38 | 17.41 | 16.42 | 16.63 | 242765.0 |
Apr 04, 2024 | 18.25 | 18.53 | 17.48 | 17.55 | 217958.0 |
Apr 03, 2024 | 17.09 | 17.96 | 17.06 | 17.93 | 478451.0 |
Apr 02, 2024 | 17.46 | 17.49 | 17.11 | 17.25 | 473095.0 |
Apr 01, 2024 | 18.29 | 18.29 | 17.44 | 17.87 | 453864.0 |
Mar 28, 2024 | 17.47 | 18.14 | 17.44 | 18.12 | 777621.0 |
Mar 27, 2024 | 17.46 | 17.46 | 17.11 | 17.43 | 514828.0 |
Mar 26, 2024 | 17.92 | 18.04 | 17.17 | 17.20 | 702655.0 |
Mar 25, 2024 | 18.24 | 18.40 | 17.68 | 17.87 | 468348.0 |
Mar 22, 2024 | 18.40 | 18.40 | 17.80 | 18.14 | 567856.0 |
Mar 21, 2024 | 17.99 | 18.66 | 17.87 | 18.40 | 597846.0 |
Mar 20, 2024 | 17.39 | 17.96 | 17.19 | 17.85 | 534114.0 |
Mar 19, 2024 | 17.03 | 17.47 | 16.80 | 17.45 | 576381.0 |
Mar 18, 2024 | 17.16 | 17.38 | 16.95 | 17.30 | 592152.0 |
Mar 15, 2024 | 17.08 | 17.28 | 16.78 | 17.09 | 440916.0 |
Mar 14, 2024 | 18.00 | 18.00 | 16.89 | 17.14 | 514488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.70
Minimum
Oct 27 2023
176.40
Maximum
Nov 19 2021
54.90
Average
32.84
Median
Nov 26 2019
Price Benchmarks
Elbit Systems Ltd | 201.49 |
TAT Technologies Ltd | 11.11 |
Caesarstone Ltd | 5.69 |
SuperCom Ltd | 0.22 |
Rail Vision Ltd | 1.04 |
Price Related Metrics
PS Ratio | 3.458 |
Price to Book Value | 0.9275 |
Earnings Yield | -8.54% |
Market Cap | 737.99M |