Nano Dimension (NNDM) Price: 1.31

Nano Dimension Ltd. (NNDM)

1.31 -0.05 (-3.68%) USD | NASDAQ | Nov 04, 16:00

1.33 +0.02 (+1.53%) After-Hours: 19:58

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	1.36	1.39	1.355	1.36	1.044M
Nov 02, 2026	1.35	1.39	1.35	1.35	1.541M
Oct 30, 2026	1.38	1.388	1.33	1.33	783639.0
Oct 29, 2026	1.42	1.44	1.39	1.39	1.532M
Oct 28, 2026	1.43	1.45	1.41	1.42	743626.0
Oct 27, 2026	1.41	1.45	1.41	1.43	870439.0
Oct 26, 2026	1.34	1.43	1.34	1.40	1.018M
Oct 23, 2026	1.38	1.39	1.32	1.35	1.432M
Oct 22, 2026	1.42	1.425	1.38	1.38	1.308M
Oct 21, 2026	1.40	1.436	1.40	1.41	727368.0
Oct 20, 2026	1.42	1.43	1.39	1.40	1.310M
Oct 19, 2026	1.41	1.44	1.40	1.42	1.270M
Oct 16, 2026	1.44	1.44	1.40	1.41	1.458M
Oct 15, 2026	1.41	1.45	1.39	1.44	1.398M
Oct 14, 2026	1.45	1.475	1.41	1.41	1.243M
Oct 13, 2026	1.51	1.52	1.44	1.45	1.738M
Oct 12, 2026	1.54	1.56	1.48	1.51	1.681M
Oct 09, 2026	1.56	1.567	1.55	1.55	892462.0
Oct 08, 2026	1.55	1.565	1.545	1.56	1.162M
Oct 07, 2026	1.56	1.585	1.55	1.55	774111.0
Oct 06, 2026	1.60	1.61	1.56	1.57	1.212M
Oct 05, 2026	1.63	1.63	1.60	1.61	1.697M
Oct 02, 2026	1.62	1.64	1.60	1.63	1.708M
Oct 01, 2026	1.58	1.63	1.57	1.62	2.973M
Sep 30, 2026	1.60	1.62	1.565	1.57	2.621M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks