Nano Dimension Ltd. (NNDM)
1.605
+0.02
(+0.94%)
USD |
NASDAQ |
Aug 27, 11:50
Nano Dimension Price : 1.605 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.54 | 1.61 | 1.530 | 1.59 | 1.377M |
| Aug 25, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.474M |
| Aug 24, 2026 | 1.51 | 1.55 | 1.51 | 1.54 | 1.567M |
| Aug 21, 2026 | 1.56 | 1.56 | 1.52 | 1.54 | 1.497M |
| Aug 20, 2026 | 1.53 | 1.56 | 1.51 | 1.52 | 1.368M |
| Aug 19, 2026 | 1.57 | 1.59 | 1.52 | 1.53 | 1.515M |
| Aug 18, 2026 | 1.58 | 1.61 | 1.53 | 1.55 | 1.297M |
| Aug 17, 2026 | 1.62 | 1.65 | 1.59 | 1.59 | 1.422M |
| Aug 14, 2026 | 1.66 | 1.665 | 1.615 | 1.63 | 1.293M |
| Aug 13, 2026 | 1.66 | 1.67 | 1.62 | 1.65 | 1.685M |
| Aug 12, 2026 | 1.67 | 1.69 | 1.62 | 1.63 | 1.449M |
| Aug 11, 2026 | 1.65 | 1.68 | 1.635 | 1.66 | 1.515M |
| Aug 10, 2026 | 1.63 | 1.68 | 1.62 | 1.63 | 3.110M |
| Aug 07, 2026 | 1.57 | 1.645 | 1.57 | 1.63 | 3.391M |
| Aug 06, 2026 | 1.55 | 1.60 | 1.55 | 1.57 | 1.167M |
| Aug 05, 2026 | 1.58 | 1.595 | 1.53 | 1.56 | 1.537M |
| Aug 04, 2026 | 1.56 | 1.60 | 1.56 | 1.58 | 3.103M |
| Aug 03, 2026 | 1.49 | 1.57 | 1.47 | 1.56 | 3.537M |
| Jul 31, 2026 | 1.55 | 1.56 | 1.49 | 1.50 | 1.320M |
| Jul 30, 2026 | 1.49 | 1.56 | 1.49 | 1.54 | 2.324M |
| Jul 29, 2026 | 1.48 | 1.515 | 1.475 | 1.49 | 1.871M |
| Jul 28, 2026 | 1.48 | 1.50 | 1.45 | 1.49 | 1.452M |
| Jul 27, 2026 | 1.47 | 1.50 | 1.460 | 1.48 | 1.366M |
| Jul 24, 2026 | 1.47 | 1.48 | 1.455 | 1.47 | 1.457M |
| Jul 23, 2026 | 1.485 | 1.50 | 1.44 | 1.47 | 3.342M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 204.28 |
| Kadant Inc. | 305.90 |
| Stratasys Ltd. | 7.95 |
| Terex Corp. | 64.83 |
| The Japan Steel Works Ltd. | 24.10 |
Price Related Metrics
| PS Ratio | 2.773 |
| Price to Book Value | 0.7020 |
| Earnings Yield | -48.50% |
| Market Cap | 338.00M |