Nano Dimension Ltd. (NNDM)
1.54
+0.01
(+0.65%)
USD |
NASDAQ |
Sep 16, 16:00
1.52
-0.02
(-1.30%)
Pre-Market: 20:00
Nano Dimension Price : 1.54 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.54 | 1.565 | 1.53 | 1.54 | 1.882M |
| Sep 15, 2026 | 1.54 | 1.56 | 1.525 | 1.53 | 1.552M |
| Sep 14, 2026 | 1.53 | 1.56 | 1.51 | 1.54 | 1.142M |
| Sep 11, 2026 | 1.51 | 1.555 | 1.51 | 1.53 | 1.898M |
| Sep 10, 2026 | 1.50 | 1.54 | 1.49 | 1.52 | 1.399M |
| Sep 09, 2026 | 1.54 | 1.55 | 1.49 | 1.50 | 2.682M |
| Sep 08, 2026 | 1.62 | 1.64 | 1.54 | 1.555 | 2.088M |
| Sep 04, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 2.892M |
| Sep 03, 2026 | 1.60 | 1.63 | 1.585 | 1.60 | 3.836M |
| Sep 02, 2026 | 1.57 | 1.61 | 1.57 | 1.58 | 1.385M |
| Sep 01, 2026 | 1.58 | 1.585 | 1.55 | 1.56 | 1.397M |
| Aug 31, 2026 | 1.57 | 1.60 | 1.56 | 1.57 | 1.473M |
| Aug 28, 2026 | 1.58 | 1.63 | 1.57 | 1.58 | 1.188M |
| Aug 27, 2026 | 1.60 | 1.62 | 1.58 | 1.58 | 1.656M |
| Aug 26, 2026 | 1.54 | 1.61 | 1.530 | 1.59 | 1.377M |
| Aug 25, 2026 | 1.55 | 1.57 | 1.53 | 1.54 | 1.474M |
| Aug 24, 2026 | 1.51 | 1.55 | 1.51 | 1.54 | 1.567M |
| Aug 21, 2026 | 1.56 | 1.56 | 1.52 | 1.54 | 1.497M |
| Aug 20, 2026 | 1.53 | 1.56 | 1.51 | 1.52 | 1.368M |
| Aug 19, 2026 | 1.57 | 1.59 | 1.52 | 1.53 | 1.515M |
| Aug 18, 2026 | 1.58 | 1.61 | 1.53 | 1.55 | 1.297M |
| Aug 17, 2026 | 1.62 | 1.65 | 1.59 | 1.59 | 1.422M |
| Aug 14, 2026 | 1.66 | 1.665 | 1.615 | 1.63 | 1.293M |
| Aug 13, 2026 | 1.66 | 1.67 | 1.62 | 1.65 | 1.685M |
| Aug 12, 2026 | 1.67 | 1.69 | 1.62 | 1.63 | 1.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dover Corp. | 188.36 |
| Kadant Inc. | 270.00 |
| Terex Corp. | 58.82 |
| Dürr AG | 20.75 |
| The Japan Steel Works Ltd. | 22.90 |
Price Related Metrics
| PS Ratio | 2.660 |
| Price to Book Value | 0.6736 |
| Earnings Yield | -50.55% |
| Market Cap | 324.31M |