Nano Dimension Ltd. (NNDM)
1.52
+0.03
(+2.01%)
USD |
NASDAQ |
Jun 10, 16:00
1.525
0.00 (0.00%)
After-Hours: 20:00
Nano Dimension Price : 1.52 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 1.45 | 1.58 | 1.45 | 1.52 | 2.748M |
| Jun 09, 2026 | 1.52 | 1.545 | 1.44 | 1.49 | 2.911M |
| Jun 08, 2026 | 1.57 | 1.60 | 1.51 | 1.51 | 2.408M |
| Jun 05, 2026 | 1.63 | 1.64 | 1.51 | 1.56 | 2.939M |
| Jun 04, 2026 | 1.65 | 1.665 | 1.63 | 1.63 | 1.361M |
| Jun 03, 2026 | 1.76 | 1.77 | 1.63 | 1.65 | 2.397M |
| Jun 02, 2026 | 1.71 | 1.80 | 1.66 | 1.76 | 3.655M |
| Jun 01, 2026 | 1.73 | 1.76 | 1.70 | 1.71 | 2.356M |
| May 29, 2026 | 1.70 | 1.785 | 1.655 | 1.75 | 3.815M |
| May 28, 2026 | 1.67 | 1.74 | 1.60 | 1.70 | 3.496M |
| May 27, 2026 | 1.77 | 1.795 | 1.65 | 1.69 | 2.327M |
| May 26, 2026 | 1.66 | 1.85 | 1.64 | 1.78 | 3.977M |
| May 22, 2026 | 1.61 | 1.695 | 1.61 | 1.66 | 1.900M |
| May 21, 2026 | 1.525 | 1.62 | 1.52 | 1.61 | 1.673M |
| May 20, 2026 | 1.50 | 1.535 | 1.50 | 1.52 | 1.892M |
| May 19, 2026 | 1.52 | 1.530 | 1.49 | 1.50 | 1.373M |
| May 18, 2026 | 1.57 | 1.59 | 1.50 | 1.53 | 3.234M |
| May 15, 2026 | 1.62 | 1.62 | 1.57 | 1.58 | 1.685M |
| May 14, 2026 | 1.65 | 1.70 | 1.63 | 1.64 | 3.005M |
| May 13, 2026 | 1.61 | 1.75 | 1.60 | 1.65 | 4.626M |
| May 12, 2026 | 1.64 | 1.64 | 1.55 | 1.61 | 2.765M |
| May 11, 2026 | 1.59 | 1.68 | 1.59 | 1.65 | 1.691M |
| May 08, 2026 | 1.70 | 1.77 | 1.58 | 1.58 | 5.133M |
| May 07, 2026 | 1.90 | 1.90 | 1.82 | 1.85 | 1.940M |
| May 06, 2026 | 1.91 | 1.95 | 1.854 | 1.90 | 2.952M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kornit Digital Ltd. | 15.32 |
| Astec Industries, Inc. | 49.46 |
| Dover Corp. | 213.76 |
| Kadant Inc. | 278.63 |
| Stratasys Ltd. | 8.46 |
Price Related Metrics
| PS Ratio | 2.722 |
| PEG Ratio | -0.0031 |
| Price to Book Value | 0.6512 |
| Earnings Yield | -104.8% |
| Market Cap | 316.14M |
| PEGY Ratio | -0.0031 |