Nano Dimension Price Trends

Nano Dimension Ltd (NNDM)

2.43 0.00 (0.00%) USD | NASDAQ | Apr 19, 09:45

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	2.46	2.48	2.385	2.425	823033.0
Apr 17, 2024	2.44	2.545	2.44	2.46	760331.0
Apr 16, 2024	2.51	2.54	2.395	2.47	1.641M
Apr 15, 2024	2.61	2.64	2.50	2.51	1.066M
Apr 12, 2024	2.68	2.73	2.58	2.61	1.172M
Apr 11, 2024	2.74	2.79	2.70	2.70	1.112M
Apr 10, 2024	2.74	2.800	2.71	2.74	878945.0
Apr 09, 2024	2.79	2.83	2.74	2.81	1.063M
Apr 08, 2024	2.66	2.80	2.65	2.80	1.257M
Apr 05, 2024	2.64	2.70	2.61	2.68	1.105M
Apr 04, 2024	2.74	2.795	2.66	2.67	932216.0
Apr 03, 2024	2.69	2.75	2.670	2.74	869574.0
Apr 02, 2024	2.68	2.725	2.67	2.70	815757.0
Apr 01, 2024	2.79	2.845	2.71	2.73	1.025M
Mar 28, 2024	2.79	2.87	2.772	2.785	1.122M
Mar 27, 2024	2.76	2.83	2.755	2.80	1.246M
Mar 26, 2024	2.74	2.83	2.70	2.75	1.084M
Mar 25, 2024	2.72	2.785	2.70	2.70	1.087M
Mar 22, 2024	2.70	2.82	2.70	2.73	1.524M
Mar 21, 2024	2.89	3.00	2.68	2.69	4.074M
Mar 20, 2024	2.70	2.85	2.70	2.83	1.794M
Mar 19, 2024	2.75	2.80	2.725	2.75	1.442M
Mar 18, 2024	2.86	2.915	2.78	2.78	1.167M
Mar 15, 2024	2.83	2.92	2.82	2.89	2.262M
Mar 14, 2024	2.91	2.955	2.78	2.79	2.595M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.649

Minimum

Apr 03 2020

16.72

Maximum

Feb 09 2021

3.869

Average

2.93

Median

Nov 12 2019

Price Benchmarks

Formula Systems (1985) Ltd	74.15
Magic Software Enterprises Ltd	11.44
Nayax Ltd	24.75
SatixFy Communications Ltd	0.545
Silynxcom Ltd	3.45

Price Related Metrics

PS Ratio	10.34
Price to Book Value	0.5301
Earnings Yield	-9.05%
Market Cap	537.93M