Nano Dimension (NNDM) Price: 1.505

Nano Dimension Ltd. (NNDM)

1.505 -0.04 (-2.90%) USD | NASDAQ | Oct 12, 16:00

1.505 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.56	1.567	1.55	1.55	892462.0
Oct 08, 2026	1.55	1.565	1.545	1.56	1.162M
Oct 07, 2026	1.56	1.585	1.55	1.55	774111.0
Oct 06, 2026	1.60	1.61	1.56	1.57	1.212M
Oct 05, 2026	1.63	1.63	1.60	1.61	1.697M
Oct 02, 2026	1.62	1.64	1.60	1.63	1.708M
Oct 01, 2026	1.58	1.63	1.57	1.62	2.973M
Sep 30, 2026	1.60	1.62	1.565	1.57	2.621M
Sep 29, 2026	1.56	1.59	1.555	1.58	1.138M
Sep 28, 2026	1.57	1.575	1.55	1.56	952595.0
Sep 25, 2026	1.59	1.59	1.55	1.57	1.049M
Sep 24, 2026	1.55	1.585	1.55	1.58	1.418M
Sep 23, 2026	1.57	1.585	1.56	1.57	1.218M
Sep 22, 2026	1.56	1.59	1.54	1.58	1.907M
Sep 21, 2026	1.58	1.59	1.55	1.55	1.464M
Sep 18, 2026	1.55	1.57	1.540	1.57	1.259M
Sep 17, 2026	1.55	1.585	1.54	1.55	2.893M
Sep 16, 2026	1.54	1.565	1.53	1.54	1.882M
Sep 15, 2026	1.54	1.56	1.525	1.53	1.552M
Sep 14, 2026	1.53	1.56	1.51	1.54	1.142M
Sep 11, 2026	1.51	1.555	1.51	1.53	1.898M
Sep 10, 2026	1.50	1.54	1.49	1.52	1.399M
Sep 09, 2026	1.54	1.55	1.49	1.50	2.682M
Sep 08, 2026	1.62	1.64	1.54	1.555	2.088M
Sep 04, 2026	1.60	1.63	1.59	1.62	2.892M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks