Sarine Technologies Ltd. (SILLF)
0.166
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Sarine Technologies Price : 0.166 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Sep 15, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Sep 14, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Sep 11, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Sep 10, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Sep 09, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Sep 08, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Sep 04, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Sep 03, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Sep 02, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Sep 01, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 31, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 28, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 27, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 26, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 25, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 24, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 21, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 20, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 19, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 18, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 17, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 14, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 13, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
| Aug 12, 2026 | 0.166 | 0.166 | 0.166 | 0.166 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hurco Cos., Inc. | 22.77 |
| Kennametal, Inc. | 29.85 |
| Nano Dimension Ltd. | 1.555 |
| NORMA Group SE | 16.90 |
| Proto Labs, Inc. | 86.76 |
Price Related Metrics
| PS Ratio | 1.973 |
| PEG Ratio | -0.0461 |
| Price to Book Value | 0.9795 |
| Price to Free Cash Flow | 110.22 |
| Earnings Yield | -12.71% |
| Market Cap | 56.49M |
| PEGY Ratio | -0.0461 |