Karman Holdings, Inc. (KRMN)
30.16
0.00 (0.00%)
USD |
NYSE |
Oct 14, 16:00
30.10
-0.06
(-0.18%)
After-Hours: 20:00
Karman Holdings Total Return Price : 30.16 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 30.15 |
| October 12, 2026 | 31.88 |
| October 09, 2026 | 32.59 |
| October 08, 2026 | 31.69 |
| October 07, 2026 | 31.39 |
| October 06, 2026 | 33.29 |
| October 05, 2026 | 33.02 |
| October 02, 2026 | 34.14 |
| October 01, 2026 | 31.89 |
| September 30, 2026 | 32.42 |
| September 29, 2026 | 32.86 |
| September 28, 2026 | 33.68 |
| September 25, 2026 | 35.69 |
| September 24, 2026 | 34.92 |
| September 23, 2026 | 33.05 |
| September 22, 2026 | 33.50 |
| September 21, 2026 | 35.21 |
| September 18, 2026 | 35.75 |
| September 17, 2026 | 35.25 |
| September 16, 2026 | 36.94 |
| September 15, 2026 | 37.47 |
| September 14, 2026 | 34.74 |
| September 11, 2026 | 35.28 |
| September 10, 2026 | 34.39 |
| September 09, 2026 | 35.22 |
| Date | Value |
|---|---|
| September 08, 2026 | 39.69 |
| September 04, 2026 | 39.98 |
| September 03, 2026 | 40.52 |
| September 02, 2026 | 40.42 |
| September 01, 2026 | 41.09 |
| August 31, 2026 | 41.45 |
| August 28, 2026 | 45.57 |
| August 27, 2026 | 47.42 |
| August 26, 2026 | 48.38 |
| August 25, 2026 | 49.20 |
| August 24, 2026 | 51.37 |
| August 21, 2026 | 53.40 |
| August 20, 2026 | 54.36 |
| August 19, 2026 | 58.20 |
| August 18, 2026 | 59.43 |
| August 17, 2026 | 61.78 |
| August 14, 2026 | 62.01 |
| August 13, 2026 | 60.50 |
| August 12, 2026 | 61.91 |
| August 11, 2026 | 61.94 |
| August 10, 2026 | 62.16 |
| August 07, 2026 | 58.23 |
| August 06, 2026 | 55.14 |
| August 05, 2026 | 55.12 |
| August 04, 2026 | 53.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Northrop Grumman Corp. | 495.61 |
| The Boeing Co. | 184.69 |
| RTX Corp. | 186.34 |
| Redwire Corp. | 8.635 |
| Lockheed Martin Corp. | 522.29 |