KORU Medical Systems Inc (KRMD)
3.52
-0.06
(-1.68%)
USD |
NASDAQ |
Nov 22, 16:00
3.70
+0.18
(+5.11%)
After-Hours: 20:00
KORU Medical Systems Total Return Price: 3.52 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.52 |
| November 21, 2024 | 3.58 |
| November 20, 2024 | 3.65 |
| November 19, 2024 | 3.31 |
| November 18, 2024 | 3.15 |
| November 15, 2024 | 3.17 |
| November 14, 2024 | 3.08 |
| November 13, 2024 | 3.20 |
| November 12, 2024 | 2.97 |
| November 11, 2024 | 2.885 |
| November 08, 2024 | 2.87 |
| November 07, 2024 | 2.82 |
| November 06, 2024 | 2.81 |
| November 05, 2024 | 2.805 |
| November 04, 2024 | 2.68 |
| November 01, 2024 | 2.70 |
| October 31, 2024 | 2.92 |
| October 30, 2024 | 2.63 |
| October 29, 2024 | 2.56 |
| October 28, 2024 | 2.58 |
| October 25, 2024 | 2.53 |
| October 24, 2024 | 2.52 |
| October 23, 2024 | 2.49 |
| October 22, 2024 | 2.46 |
| October 21, 2024 | 2.55 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.61 |
| October 17, 2024 | 2.55 |
| October 16, 2024 | 2.66 |
| October 15, 2024 | 2.60 |
| October 14, 2024 | 2.73 |
| October 11, 2024 | 2.72 |
| October 10, 2024 | 2.59 |
| October 09, 2024 | 2.57 |
| October 08, 2024 | 2.42 |
| October 07, 2024 | 2.50 |
| October 04, 2024 | 2.62 |
| October 03, 2024 | 2.69 |
| October 02, 2024 | 2.65 |
| October 01, 2024 | 2.70 |
| September 30, 2024 | 2.73 |
| September 27, 2024 | 2.77 |
| September 26, 2024 | 2.70 |
| September 25, 2024 | 2.70 |
| September 24, 2024 | 2.68 |
| September 23, 2024 | 2.68 |
| September 20, 2024 | 2.69 |
| September 19, 2024 | 2.57 |
| September 18, 2024 | 2.67 |
| September 17, 2024 | 2.51 |
| September 16, 2024 | 2.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.95
Minimum
Jun 13 2022
12.42
Maximum
Apr 27 2020
4.023
Average
3.15
Median
Mar 18 2022
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |